10/13/2010 17:05:00*1.39605*1.39601*1.39638*1.39592
10/13/2010 17:10:00*1.39601*1.3962*1.39629*1.39601
10/13/2010 17:15:00*1.3962*1.39617*1.39648*1.39596
10/13/2010 17:20:00*1.39617*1.39606*1.39618*1.39604
10/13/2010 17:25:00*1.39606*1.39614*1.39614*1.39606
10/13/2010 17:30:00*1.39614*1.39593*1.39618*1.39593
10/13/2010 17:35:00*1.39593*1.39593*1.39599*1.39584
10/13/2010 17:40:00*1.39593*1.39588*1.39599*1.39584
10/13/2010 17:45:00*1.39588*1.39562*1.39593*1.39562
10/13/2010 17:50:00*1.39562*1.3955*1.39594*1.39536
10/13/2010 17:55:00*1.3955*1.39575*1.39584*1.3955
10/13/2010 18:00:00*1.39575*1.3959*1.39632*1.39567
10/13/2010 18:05:00*1.3959*1.39573*1.3959*1.3957
10/13/2010 18:10:00*1.39573*1.39545*1.39575*1.39545
10/13/2010 18:15:00*1.39545*1.39555*1.39555*1.39539
10/13/2010 18:20:00*1.39555*1.39571*1.39588*1.39555
10/13/2010 18:25:00*1.39571*1.39579*1.39579*1.39562
10/13/2010 18:30:00*1.39579*1.39575*1.39607*1.39575
10/13/2010 18:35:00*1.39575*1.39568*1.39578*1.39563
10/13/2010 18:40:00*1.39568*1.39576*1.39576*1.39561
10/13/2010 18:45:00*1.39576*1.39636*1.39646*1.39576
10/13/2010 18:50:00*1.39636*1.39636*1.39651*1.39626
10/13/2010 18:55:00*1.39636*1.39625*1.39651*1.39621
10/13/2010 19:00:00*1.39625*1.39656*1.39656*1.39621
10/13/2010 19:05:00*1.39656*1.39661*1.39671*1.39652
10/13/2010 19:10:00*1.39661*1.39676*1.39689*1.39639
10/13/2010 19:15:00*1.39676*1.39729*1.39755*1.39664
10/13/2010 19:20:00*1.39729*1.39718*1.39729*1.39696
10/13/2010 19:25:00*1.39718*1.39722*1.39742*1.39717
10/13/2010 19:30:00*1.39722*1.39743*1.39746*1.39714
10/13/2010 19:35:00*1.39743*1.39746*1.39754*1.39736
10/13/2010 19:40:00*1.39746*1.39843*1.39864*1.39746
10/13/2010 19:45:00*1.39843*1.3984*1.39878*1.39837
10/13/2010 19:50:00*1.3984*1.39836*1.39841*1.39813
10/13/2010 19:55:00*1.39836*1.39823*1.39836*1.39821
10/13/2010 20:00:00*1.39823*1.39818*1.39828*1.39792
10/13/2010 20:05:00*1.39818*1.39946*1.39991*1.39818
10/13/2010 20:10:00*1.39946*1.39991*1.39991*1.39941
10/13/2010 20:15:00*1.39991*1.40457*1.40559*1.39971
10/13/2010 20:20:00*1.40457*1.40369*1.40464*1.40345
10/13/2010 20:25:00*1.40369*1.40444*1.40472*1.40364
10/13/2010 20:30:00*1.40444*1.40357*1.40444*1.40343
10/13/2010 20:35:00*1.40357*1.40311*1.40375*1.40281
10/13/2010 20:40:00*1.40311*1.40415*1.40447*1.40311
10/13/2010 20:45:00*1.40415*1.40388*1.40415*1.4034
10/13/2010 20:50:00*1.40388*1.40401*1.40402*1.40376
10/13/2010 20:55:00*1.40401*1.40371*1.40422*1.40341
10/13/2010 21:00:00*1.40371*1.40343*1.40422*1.40341
10/13/2010 21:05:00*1.40343*1.40355*1.40404*1.40342
10/13/2010 21:10:00*1.40355*1.40386*1.40397*1.40345
10/13/2010 21:15:00*1.40386*1.40249*1.40401*1.40191
10/13/2010 21:20:00*1.40249*1.40316*1.40376*1.40243
10/13/2010 21:25:00*1.40316*1.40406*1.40414*1.40276
10/13/2010 21:30:00*1.40406*1.40384*1.40426*1.40357
10/13/2010 21:35:00*1.40384*1.40633*1.407*1.40383
10/13/2010 21:40:00*1.40633*1.40643*1.40661*1.40601
10/13/2010 21:45:00*1.40643*1.40634*1.40651*1.40612
10/13/2010 21:50:00*1.40634*1.40594*1.40645*1.40589
10/13/2010 21:55:00*1.40594*1.40743*1.40774*1.40591
10/13/2010 22:00:00*1.40743*1.40816*1.40845*1.40731
10/13/2010 22:05:00*1.40816*1.40798*1.40816*1.40754
10/13/2010 22:10:00*1.40798*1.40757*1.40841*1.40744
10/13/2010 22:15:00*1.40757*1.40791*1.40799*1.40757
10/13/2010 22:20:00*1.40791*1.40811*1.40841*1.40782
10/13/2010 22:25:00*1.40811*1.40811*1.40825*1.40791
10/13/2010 22:30:00*1.40811*1.40863*1.40868*1.40777
10/13/2010 22:35:00*1.40863*1.40886*1.40931*1.40827
10/13/2010 22:40:00*1.40886*1.40866*1.40891*1.40801
10/13/2010 22:45:00*1.40866*1.40779*1.40881*1.40779
10/13/2010 22:50:00*1.40779*1.40788*1.40812*1.40771
10/13/2010 22:55:00*1.40788*1.40729*1.40793*1.40725
10/13/2010 23:00:00*1.40729*1.40787*1.4079*1.40722
10/13/2010 23:05:00*1.40787*1.40763*1.40805*1.40761
10/13/2010 23:10:00*1.40763*1.40736*1.40768*1.40728
10/13/2010 23:15:00*1.40736*1.40753*1.40756*1.40711
10/13/2010 23:20:00*1.40753*1.40748*1.40767*1.40734
10/13/2010 23:25:00*1.40748*1.40736*1.4075*1.40731
10/13/2010 23:30:00*1.40736*1.40752*1.40761*1.40722
10/13/2010 23:35:00*1.40752*1.40827*1.40841*1.40751
10/13/2010 23:40:00*1.40827*1.40801*1.40827*1.40801
10/13/2010 23:45:00*1.40801*1.40751*1.40809*1.40751
10/13/2010 23:50:00*1.40751*1.40789*1.40806*1.40751
10/13/2010 23:55:00*1.40789*1.40719*1.40798*1.40714
10/14/2010 00:00:00*1.40719*1.40691*1.40725*1.40684
10/14/2010 00:05:00*1.40691*1.40703*1.40705*1.40672
10/14/2010 00:10:00*1.40703*1.40696*1.40719*1.40689
10/14/2010 00:15:00*1.40696*1.40726*1.40726*1.40696
10/14/2010 00:20:00*1.40726*1.40717*1.40802*1.40709
10/14/2010 00:25:00*1.40717*1.40716*1.40739*1.40694
10/14/2010 00:30:00*1.40716*1.40664*1.40724*1.40664
10/14/2010 00:35:00*1.40664*1.40655*1.40673*1.40654
10/14/2010 00:40:00*1.40655*1.40721*1.40721*1.40655
10/14/2010 00:45:00*1.40721*1.40734*1.40735*1.40715
10/14/2010 00:50:00*1.40734*1.40696*1.40763*1.4069
10/14/2010 00:55:00*1.40696*1.40731*1.40746*1.40684
10/14/2010 01:00:00*1.40731*1.40704*1.40744*1.40691
10/14/2010 01:05:00*1.40704*1.40722*1.40751*1.40699
10/14/2010 01:10:00*1.40722*1.40738*1.40748*1.40721
10/14/2010 01:15:00*1.40738*1.40736*1.40738*1.40722
10/14/2010 01:20:00*1.40736*1.4081*1.40814*1.40736
10/14/2010 01:25:00*1.4081*1.40834*1.40864*1.40809
10/14/2010 01:30:00*1.40834*1.40779*1.40841*1.40771
10/14/2010 01:35:00*1.40779*1.40818*1.40825*1.40776
10/14/2010 01:40:00*1.40818*1.40796*1.40823*1.40771
10/14/2010 01:45:00*1.40796*1.40816*1.40816*1.40763
10/14/2010 01:50:00*1.40816*1.40767*1.40831*1.40763
10/14/2010 01:55:00*1.40767*1.40744*1.4077*1.40701
10/14/2010 02:00:00*1.40744*1.40773*1.40777*1.40741
10/14/2010 02:05:00*1.40773*1.40673*1.40774*1.40666
10/14/2010 02:10:00*1.40673*1.40751*1.40753*1.40632
10/14/2010 02:15:00*1.40751*1.40751*1.40794*1.40706
10/14/2010 02:20:00*1.40751*1.40773*1.40794*1.40741
10/14/2010 02:25:00*1.40773*1.40858*1.40873*1.40773
10/14/2010 02:30:00*1.40858*1.40902*1.40912*1.40836
10/14/2010 02:35:00*1.40902*1.40891*1.40964*1.40886
10/14/2010 02:40:00*1.40891*1.40814*1.40891*1.40791
10/14/2010 02:45:00*1.40814*1.40798*1.40825*1.40762
10/14/2010 02:50:00*1.40798*1.40883*1.40883*1.40794
10/14/2010 02:55:00*1.40883*1.40903*1.40953*1.40861
10/14/2010 03:00:00*1.40903*1.40953*1.41014*1.40888
10/14/2010 03:05:00*1.40953*1.40841*1.40953*1.40816
10/14/2010 03:10:00*1.40841*1.40904*1.40938*1.40841
10/14/2010 03:15:00*1.40904*1.40953*1.4096*1.40821
10/14/2010 03:20:00*1.40953*1.40807*1.40962*1.40799
10/14/2010 03:25:00*1.40807*1.40903*1.40912*1.40805
10/14/2010 03:30:00*1.40903*1.40907*1.40933*1.40848
10/14/2010 03:35:00*1.40907*1.40882*1.40942*1.40881
10/14/2010 03:40:00*1.40882*1.40874*1.40912*1.40862
10/14/2010 03:45:00*1.40874*1.40974*1.40974*1.40842
10/14/2010 03:50:00*1.40974*1.41123*1.41152*1.40957
10/14/2010 03:55:00*1.41123*1.41081*1.41149*1.41074
10/14/2010 04:00:00*1.41081*1.41133*1.41213*1.41042
10/14/2010 04:05:00*1.41133*1.41096*1.41164*1.41088
10/14/2010 04:10:00*1.41096*1.41133*1.4115*1.41074
10/14/2010 04:15:00*1.41133*1.41064*1.41156*1.41045
10/14/2010 04:20:00*1.41064*1.4092*1.41064*1.40882
10/14/2010 04:25:00*1.4092*1.4082*1.40934*1.40817
10/14/2010 04:30:00*1.4082*1.40796*1.40873*1.40745
10/14/2010 04:35:00*1.40796*1.40834*1.40842*1.40789
10/14/2010 04:40:00*1.40834*1.40779*1.40853*1.40779
10/14/2010 04:45:00*1.40779*1.40705*1.40779*1.40673
10/14/2010 04:50:00*1.40705*1.40775*1.40801*1.40701
10/14/2010 04:55:00*1.40775*1.40771*1.40783*1.40723
10/14/2010 05:00:00*1.40771*1.40743*1.40809*1.40741
10/14/2010 05:05:00*1.40743*1.40763*1.40764*1.40705
10/14/2010 05:10:00*1.40763*1.40878*1.40912*1.40763
10/14/2010 05:15:00*1.40878*1.40867*1.40894*1.40824
10/14/2010 05:20:00*1.40867*1.40901*1.40943*1.40867
10/14/2010 05:25:00*1.40901*1.40927*1.40974*1.40893
10/14/2010 05:30:00*1.40927*1.40872*1.40927*1.40821
10/14/2010 05:35:00*1.40872*1.40822*1.40953*1.40821
10/14/2010 05:40:00*1.40822*1.40857*1.40873*1.40821
10/14/2010 05:45:00*1.40857*1.40913*1.40921*1.40852
10/14/2010 05:50:00*1.40913*1.40855*1.40915*1.40855
10/14/2010 05:55:00*1.40855*1.40809*1.4089*1.40787
10/14/2010 06:00:00*1.40809*1.40778*1.40843*1.40771
10/14/2010 06:05:00*1.40778*1.40635*1.40784*1.40634
10/14/2010 06:10:00*1.40635*1.40753*1.40781*1.40628
10/14/2010 06:15:00*1.40753*1.40762*1.40796*1.40721
10/14/2010 06:20:00*1.40762*1.40671*1.40782*1.40671
10/14/2010 06:25:00*1.40671*1.40652*1.40703*1.40652
10/14/2010 06:30:00*1.40652*1.40595*1.40684*1.40573
10/14/2010 06:35:00*1.40595*1.40652*1.40657*1.40567
10/14/2010 06:40:00*1.40652*1.40735*1.40739*1.40644
10/14/2010 06:45:00*1.40735*1.4067*1.40735*1.40605
10/14/2010 06:50:00*1.4067*1.40681*1.40704*1.40652
10/14/2010 06:55:00*1.40681*1.40723*1.40733*1.40664
10/14/2010 07:00:00*1.40723*1.40624*1.40723*1.40623
10/14/2010 07:05:00*1.40624*1.40625*1.40654*1.40603
10/14/2010 07:10:00*1.40625*1.40623*1.40643*1.40604
10/14/2010 07:15:00*1.40623*1.40556*1.40643*1.40525
10/14/2010 07:20:00*1.40556*1.40618*1.40636*1.40552
10/14/2010 07:25:00*1.40618*1.40643*1.40657*1.40524
10/14/2010 07:30:00*1.40643*1.40715*1.40724*1.40618
10/14/2010 07:35:00*1.40715*1.40741*1.40776*1.40704
10/14/2010 07:40:00*1.40741*1.40854*1.40879*1.40731
10/14/2010 07:45:00*1.40854*1.40964*1.40971*1.40828
10/14/2010 07:50:00*1.40964*1.40905*1.40966*1.40893
10/14/2010 07:55:00*1.40905*1.40915*1.40933*1.40889
10/14/2010 08:00:00*1.40915*1.40834*1.40919*1.40821
10/14/2010 08:05:00*1.40834*1.40923*1.40923*1.40833
10/14/2010 08:10:00*1.40923*1.40945*1.40967*1.409
10/14/2010 08:15:00*1.40945*1.41013*1.41016*1.40913
10/14/2010 08:20:00*1.41013*1.40912*1.41013*1.40881
10/14/2010 08:25:00*1.40912*1.40874*1.40912*1.40856
10/14/2010 08:30:00*1.40874*1.40903*1.40924*1.40864
10/14/2010 08:35:00*1.40903*1.40904*1.41084*1.40831
10/14/2010 08:40:00*1.40904*1.40764*1.40904*1.40695
10/14/2010 08:45:00*1.40764*1.40818*1.4085*1.40756
10/14/2010 08:50:00*1.40818*1.40792*1.40829*1.40744
10/14/2010 08:55:00*1.40792*1.40775*1.40862*1.40772
10/14/2010 09:00:00*1.40775*1.40782*1.408*1.40733
10/14/2010 09:05:00*1.40782*1.40629*1.40782*1.40547
10/14/2010 09:10:00*1.40629*1.40654*1.40681*1.40606
10/14/2010 09:15:00*1.40654*1.40681*1.40702*1.4063
10/14/2010 09:20:00*1.40681*1.40546*1.40682*1.40495
10/14/2010 09:25:00*1.40546*1.40615*1.40624*1.405
10/14/2010 09:30:00*1.40615*1.40515*1.40619*1.40472
10/14/2010 09:35:00*1.40515*1.40481*1.40574*1.40459
10/14/2010 09:40:00*1.40481*1.40637*1.40651*1.40457
10/14/2010 09:45:00*1.40637*1.40787*1.40814*1.40629
10/14/2010 09:50:00*1.40787*1.40723*1.40861*1.40711
10/14/2010 09:55:00*1.40723*1.40703*1.40735*1.40644
10/14/2010 10:00:00*1.40703*1.40631*1.40719*1.40626
10/14/2010 10:05:00*1.40631*1.40692*1.40724*1.40628
10/14/2010 10:10:00*1.40692*1.40677*1.40748*1.40662
10/14/2010 10:15:00*1.40677*1.4068*1.40724*1.40621
10/14/2010 10:20:00*1.4068*1.40771*1.40814*1.40671
10/14/2010 10:25:00*1.40771*1.40772*1.40816*1.40744
10/14/2010 10:30:00*1.40772*1.4077*1.40779*1.40721
10/14/2010 10:35:00*1.4077*1.40792*1.4081*1.40714
10/14/2010 10:40:00*1.40792*1.40831*1.40866*1.40787
10/14/2010 10:45:00*1.40831*1.40784*1.40831*1.40744
10/14/2010 10:50:00*1.40784*1.40834*1.40837*1.4077
10/14/2010 10:55:00*1.40834*1.40838*1.40892*1.40824
10/14/2010 11:00:00*1.40838*1.40838*1.40871*1.40782
10/14/2010 11:05:00*1.40838*1.40803*1.40851*1.40751
10/14/2010 11:10:00*1.40803*1.40845*1.40901*1.40782
10/14/2010 11:15:00*1.40845*1.40774*1.40845*1.40774
10/14/2010 11:20:00*1.40774*1.40684*1.40793*1.40684
10/14/2010 11:25:00*1.40684*1.40678*1.40764*1.40673
10/14/2010 11:30:00*1.40678*1.40683*1.40704*1.40633
10/14/2010 11:35:00*1.40683*1.40592*1.40704*1.40565
10/14/2010 11:40:00*1.40592*1.40553*1.40646*1.40551
10/14/2010 11:45:00*1.40553*1.40518*1.40573*1.40505
10/14/2010 11:50:00*1.40518*1.40514*1.40565*1.40471
10/14/2010 11:55:00*1.40514*1.40623*1.40625*1.40506
10/14/2010 12:00:00*1.40623*1.40642*1.40648*1.40579
10/14/2010 12:05:00*1.40642*1.40632*1.40673*1.40621
10/14/2010 12:10:00*1.40632*1.40584*1.40662*1.40562
10/14/2010 12:15:00*1.40584*1.40585*1.40617*1.40561
10/14/2010 12:20:00*1.40585*1.40576*1.40614*1.40561
10/14/2010 12:25:00*1.40576*1.40621*1.40633*1.40566
10/14/2010 12:30:00*1.40621*1.40564*1.40621*1.40526
10/14/2010 12:35:00*1.40564*1.40596*1.40615*1.4056
10/14/2010 12:40:00*1.40596*1.4055*1.40596*1.40547
10/14/2010 12:45:00*1.4055*1.40528*1.40567*1.40528
10/14/2010 12:50:00*1.40528*1.40548*1.40561*1.40523
10/14/2010 12:55:00*1.40548*1.40553*1.40563*1.40544
10/14/2010 13:00:00*1.40553*1.40528*1.40602*1.40527
10/14/2010 13:05:00*1.40528*1.40539*1.40554*1.40512
10/14/2010 13:10:00*1.40539*1.40438*1.40542*1.40353
10/14/2010 13:15:00*1.40438*1.40506*1.40513*1.40397
10/14/2010 13:20:00*1.40506*1.40434*1.40506*1.404
10/14/2010 13:25:00*1.40434*1.405*1.40507*1.40386
10/14/2010 13:30:00*1.405*1.40571*1.40578*1.4049
10/14/2010 13:35:00*1.40571*1.40621*1.40624*1.40571
10/14/2010 13:40:00*1.40621*1.40642*1.40662*1.40613
10/14/2010 13:45:00*1.40642*1.40619*1.40662*1.40611
10/14/2010 13:50:00*1.40619*1.40625*1.40638*1.40608
10/14/2010 13:55:00*1.40625*1.40691*1.40703*1.40566
10/14/2010 14:00:00*1.40691*1.40722*1.40753*1.40653
10/14/2010 14:05:00*1.40722*1.40749*1.40753*1.40678
10/14/2010 14:10:00*1.40749*1.40741*1.40757*1.40701
10/14/2010 14:15:00*1.40741*1.40752*1.40813*1.40707
10/14/2010 14:20:00*1.40752*1.4072*1.40752*1.40681
10/14/2010 14:25:00*1.4072*1.40659*1.40734*1.40653
10/14/2010 14:30:00*1.40659*1.40615*1.4067*1.40592
10/14/2010 14:35:00*1.40615*1.40554*1.40649*1.40536
10/14/2010 14:40:00*1.40554*1.40523*1.40582*1.40515
10/14/2010 14:45:00*1.40523*1.40574*1.40583*1.40521
10/14/2010 14:50:00*1.40574*1.40588*1.40595*1.40535
10/14/2010 14:55:00*1.40588*1.40624*1.40628*1.40588
10/14/2010 15:00:00*1.40624*1.40556*1.40624*1.40551
10/14/2010 15:05:00*1.40556*1.40551*1.40566*1.40511
10/14/2010 15:10:00*1.40551*1.40556*1.40573*1.40547
10/14/2010 15:15:00*1.40556*1.40561*1.40561*1.40534
10/14/2010 15:20:00*1.40561*1.40625*1.40625*1.40545
10/14/2010 15:25:00*1.40625*1.40639*1.40655*1.40615
10/14/2010 15:30:00*1.40639*1.40615*1.40677*1.40615
10/14/2010 15:35:00*1.40615*1.40627*1.40627*1.4058
10/14/2010 15:40:00*1.40627*1.40675*1.4073*1.40627
10/14/2010 15:45:00*1.40675*1.4064*1.40677*1.40635
10/14/2010 15:50:00*1.4064*1.4064*1.40649*1.40629
10/14/2010 15:55:00*1.4064*1.40675*1.40693*1.40635
10/14/2010 16:00:00*1.40675*1.40704*1.40722*1.40675
10/14/2010 16:05:00*1.40704*1.4078*1.4078*1.40704
10/14/2010 16:10:00*1.4078*1.4078*1.4085*1.40776
10/14/2010 16:15:00*1.4078*1.40815*1.40824*1.40763
10/14/2010 16:20:00*1.40815*1.40833*1.40849*1.40803
10/14/2010 16:25:00*1.40833*1.4076*1.40863*1.40747
10/14/2010 16:30:00*1.4076*1.40746*1.4079*1.40746
10/14/2010 16:35:00*1.40746*1.40785*1.40809*1.40746
10/14/2010 16:40:00*1.40785*1.40775*1.40805*1.40774
10/14/2010 16:45:00*1.40775*1.40791*1.40799*1.40775
10/14/2010 16:50:00*1.40791*1.40835*1.40835*1.40791
10/14/2010 16:55:00*1.40835*1.4084*1.40845*1.4082
10/14/2010 17:00:00*1.4084*1.40818*1.40845*1.40807
