10/12/2010 17:05:00*1.39227*1.39245*1.39272*1.39227
10/12/2010 17:10:00*1.39245*1.3926*1.39269*1.39244
10/12/2010 17:15:00*1.3926*1.39247*1.3926*1.39242
10/12/2010 17:20:00*1.39247*1.39247*1.39252*1.3924
10/12/2010 17:25:00*1.39247*1.39247*1.39252*1.3924
10/12/2010 17:30:00*1.39247*1.39218*1.39247*1.39218
10/12/2010 17:35:00*1.39218*1.39202*1.39224*1.39197
10/12/2010 17:40:00*1.39202*1.39177*1.39202*1.39173
10/12/2010 17:45:00*1.39177*1.39142*1.39179*1.39134
10/12/2010 17:50:00*1.39142*1.39134*1.39149*1.39134
10/12/2010 17:55:00*1.39134*1.39143*1.39149*1.39134
10/12/2010 18:00:00*1.39143*1.39143*1.39151*1.39139
10/12/2010 18:05:00*1.39143*1.39153*1.39161*1.39142
10/12/2010 18:10:00*1.39153*1.39143*1.39158*1.39143
10/12/2010 18:15:00*1.39143*1.39176*1.3919*1.39143
10/12/2010 18:20:00*1.39176*1.39176*1.39176*1.39165
10/12/2010 18:25:00*1.39176*1.39166*1.39182*1.39161
10/12/2010 18:30:00*1.39166*1.39152*1.39176*1.39148
10/12/2010 18:35:00*1.39152*1.39157*1.39181*1.39146
10/12/2010 18:40:00*1.39157*1.39167*1.39171*1.39142
10/12/2010 18:45:00*1.39167*1.39171*1.39177*1.39164
10/12/2010 18:50:00*1.39171*1.39173*1.39179*1.39166
10/12/2010 18:55:00*1.39173*1.39169*1.39189*1.39169
10/12/2010 19:00:00*1.39169*1.39146*1.39178*1.39141
10/12/2010 19:05:00*1.39146*1.39141*1.39147*1.39131
10/12/2010 19:10:00*1.39141*1.39141*1.39163*1.39126
10/12/2010 19:15:00*1.39141*1.39139*1.39141*1.39126
10/12/2010 19:20:00*1.39139*1.39138*1.39146*1.39133
10/12/2010 19:25:00*1.39138*1.39116*1.39144*1.39114
10/12/2010 19:30:00*1.39116*1.39118*1.39129*1.39113
10/12/2010 19:35:00*1.39118*1.39116*1.39124*1.39112
10/12/2010 19:40:00*1.39116*1.39127*1.39142*1.39116
10/12/2010 19:45:00*1.39127*1.39196*1.39201*1.39126
10/12/2010 19:50:00*1.39196*1.39222*1.39251*1.39181
10/12/2010 19:55:00*1.39222*1.39216*1.39246*1.39201
10/12/2010 20:00:00*1.39216*1.39196*1.39217*1.39187
10/12/2010 20:05:00*1.39196*1.39181*1.39211*1.39174
10/12/2010 20:10:00*1.39181*1.39223*1.39231*1.39171
10/12/2010 20:15:00*1.39223*1.39272*1.3928*1.39208
10/12/2010 20:20:00*1.39272*1.39354*1.39395*1.39246
10/12/2010 20:25:00*1.39354*1.39321*1.39368*1.39311
10/12/2010 20:30:00*1.39321*1.39326*1.39328*1.39274
10/12/2010 20:35:00*1.39326*1.39391*1.39396*1.39322
10/12/2010 20:40:00*1.39391*1.39421*1.39434*1.39381
10/12/2010 20:45:00*1.39421*1.39391*1.39423*1.39389
10/12/2010 20:50:00*1.39391*1.39356*1.39401*1.39351
10/12/2010 20:55:00*1.39356*1.39306*1.39356*1.39301
10/12/2010 21:00:00*1.39306*1.39378*1.39392*1.393
10/12/2010 21:05:00*1.39378*1.39409*1.3943*1.39373
10/12/2010 21:10:00*1.39409*1.39364*1.39409*1.39329
10/12/2010 21:15:00*1.39364*1.39345*1.39369*1.39316
10/12/2010 21:20:00*1.39345*1.3945*1.39454*1.39345
10/12/2010 21:25:00*1.3945*1.39608*1.39644*1.39446
10/12/2010 21:30:00*1.39608*1.39543*1.3961*1.39536
10/12/2010 21:35:00*1.39543*1.39566*1.39572*1.39531
10/12/2010 21:40:00*1.39566*1.39554*1.39582*1.39546
10/12/2010 21:45:00*1.39554*1.39576*1.39581*1.3955
10/12/2010 21:50:00*1.39576*1.39639*1.39653*1.39576
10/12/2010 21:55:00*1.39639*1.39593*1.39643*1.39592
10/12/2010 22:00:00*1.39593*1.39574*1.39603*1.39569
10/12/2010 22:05:00*1.39574*1.39536*1.39574*1.39523
10/12/2010 22:10:00*1.39536*1.39538*1.39558*1.39533
10/12/2010 22:15:00*1.39538*1.39567*1.39579*1.39533
10/12/2010 22:20:00*1.39567*1.39573*1.39577*1.39558
10/12/2010 22:25:00*1.39573*1.39557*1.39574*1.39542
10/12/2010 22:30:00*1.39557*1.39564*1.39574*1.39556
10/12/2010 22:35:00*1.39564*1.39556*1.39572*1.39551
10/12/2010 22:40:00*1.39556*1.39577*1.39623*1.39552
10/12/2010 22:45:00*1.39577*1.39567*1.39591*1.39563
10/12/2010 22:50:00*1.39567*1.39575*1.3958*1.3956
10/12/2010 22:55:00*1.39575*1.39644*1.39673*1.39575
10/12/2010 23:00:00*1.39644*1.39697*1.39723*1.39644
10/12/2010 23:05:00*1.39697*1.39686*1.39717*1.39653
10/12/2010 23:10:00*1.39686*1.39681*1.39711*1.39635
10/12/2010 23:15:00*1.39681*1.39699*1.39701*1.39679
10/12/2010 23:20:00*1.39699*1.39713*1.39716*1.39691
10/12/2010 23:25:00*1.39713*1.39764*1.39773*1.39696
10/12/2010 23:30:00*1.39764*1.39716*1.39764*1.39716
10/12/2010 23:35:00*1.39716*1.39674*1.39716*1.39671
10/12/2010 23:40:00*1.39674*1.39653*1.39674*1.39644
10/12/2010 23:45:00*1.39653*1.39624*1.39669*1.39616
10/12/2010 23:50:00*1.39624*1.39606*1.39625*1.39602
10/12/2010 23:55:00*1.39606*1.39637*1.39638*1.39559
10/13/2010 00:00:00*1.39637*1.39656*1.39669*1.39617
10/13/2010 00:05:00*1.39656*1.39642*1.39663*1.39633
10/13/2010 00:10:00*1.39642*1.39656*1.39673*1.39635
10/13/2010 00:15:00*1.39656*1.39598*1.39656*1.39575
10/13/2010 00:20:00*1.39598*1.39632*1.39639*1.39592
10/13/2010 00:25:00*1.39632*1.39686*1.3969*1.39631
10/13/2010 00:30:00*1.39686*1.39659*1.39696*1.39652
10/13/2010 00:35:00*1.39659*1.39655*1.39662*1.39644
10/13/2010 00:40:00*1.39655*1.39729*1.39743*1.39653
10/13/2010 00:45:00*1.39729*1.3972*1.39741*1.39676
10/13/2010 00:50:00*1.3972*1.39724*1.39733*1.39691
10/13/2010 00:55:00*1.39724*1.39692*1.39724*1.39689
10/13/2010 01:00:00*1.39692*1.39717*1.39738*1.39691
10/13/2010 01:05:00*1.39717*1.39736*1.39751*1.39704
10/13/2010 01:10:00*1.39736*1.3969*1.39741*1.3969
10/13/2010 01:15:00*1.3969*1.39673*1.39701*1.39661
10/13/2010 01:20:00*1.39673*1.39667*1.39676*1.39651
10/13/2010 01:25:00*1.39667*1.39671*1.39683*1.39654
10/13/2010 01:30:00*1.39671*1.39624*1.39671*1.39614
10/13/2010 01:35:00*1.39624*1.39564*1.39643*1.39561
10/13/2010 01:40:00*1.39564*1.39544*1.39584*1.39531
10/13/2010 01:45:00*1.39544*1.39605*1.39612*1.39544
10/13/2010 01:50:00*1.39605*1.39539*1.39606*1.39539
10/13/2010 01:55:00*1.39539*1.39593*1.39593*1.39534
10/13/2010 02:00:00*1.39593*1.39631*1.39652*1.39572
10/13/2010 02:05:00*1.39631*1.39542*1.39648*1.39531
10/13/2010 02:10:00*1.39542*1.39482*1.39542*1.39435
10/13/2010 02:15:00*1.39482*1.39603*1.39613*1.39482
10/13/2010 02:20:00*1.39603*1.39574*1.39623*1.39514
10/13/2010 02:25:00*1.39574*1.39542*1.39636*1.39542
10/13/2010 02:30:00*1.39542*1.39553*1.39559*1.39499
10/13/2010 02:35:00*1.39553*1.39482*1.39616*1.39471
10/13/2010 02:40:00*1.39482*1.3953*1.39534*1.39445
10/13/2010 02:45:00*1.3953*1.39449*1.39554*1.39422
10/13/2010 02:50:00*1.39449*1.39508*1.39517*1.39425
10/13/2010 02:55:00*1.39508*1.39594*1.39612*1.39449
10/13/2010 03:00:00*1.39594*1.39539*1.39596*1.39503
10/13/2010 03:05:00*1.39539*1.39671*1.39715*1.3951
10/13/2010 03:10:00*1.39671*1.39702*1.39732*1.39666
10/13/2010 03:15:00*1.39702*1.39632*1.39703*1.39612
10/13/2010 03:20:00*1.39632*1.39595*1.39694*1.39555
10/13/2010 03:25:00*1.39595*1.39583*1.3961*1.39545
10/13/2010 03:30:00*1.39583*1.3969*1.39702*1.39583
10/13/2010 03:35:00*1.3969*1.39705*1.39751*1.39593
10/13/2010 03:40:00*1.39705*1.39677*1.39747*1.39674
10/13/2010 03:45:00*1.39677*1.39712*1.39747*1.39659
10/13/2010 03:50:00*1.39712*1.3977*1.39817*1.39675
10/13/2010 03:55:00*1.3977*1.39849*1.39861*1.39761
10/13/2010 04:00:00*1.39849*1.39928*1.39952*1.39803
10/13/2010 04:05:00*1.39928*1.39986*1.39992*1.39902
10/13/2010 04:10:00*1.39986*1.39934*1.39993*1.39904
10/13/2010 04:15:00*1.39934*1.39921*1.39936*1.39868
10/13/2010 04:20:00*1.39921*1.39941*1.39963*1.39903
10/13/2010 04:25:00*1.39941*1.39866*1.39942*1.39822
10/13/2010 04:30:00*1.39866*1.39829*1.39901*1.39787
10/13/2010 04:35:00*1.39829*1.39922*1.39931*1.39821
10/13/2010 04:40:00*1.39922*1.39921*1.3996*1.39917
10/13/2010 04:45:00*1.39921*1.39882*1.39922*1.39862
10/13/2010 04:50:00*1.39882*1.39842*1.39884*1.39831
10/13/2010 04:55:00*1.39842*1.39792*1.39876*1.39792
10/13/2010 05:00:00*1.39792*1.39724*1.39792*1.39666
10/13/2010 05:05:00*1.39724*1.39885*1.39889*1.39718
10/13/2010 05:10:00*1.39885*1.39963*1.39976*1.39855
10/13/2010 05:15:00*1.39963*1.39876*1.39996*1.39876
10/13/2010 05:20:00*1.39876*1.39927*1.39934*1.39871
10/13/2010 05:25:00*1.39927*1.39894*1.39941*1.39843
10/13/2010 05:30:00*1.39894*1.39866*1.39923*1.39845
10/13/2010 05:35:00*1.39866*1.39924*1.39931*1.39866
10/13/2010 05:40:00*1.39924*1.39905*1.39957*1.39898
10/13/2010 05:45:00*1.39905*1.39904*1.39942*1.39885
10/13/2010 05:50:00*1.39904*1.39933*1.39973*1.39892
10/13/2010 05:55:00*1.39933*1.39954*1.40007*1.39905
10/13/2010 06:00:00*1.39954*1.39857*1.39964*1.39833
10/13/2010 06:05:00*1.39857*1.39825*1.39872*1.39809
10/13/2010 06:10:00*1.39825*1.3975*1.39854*1.39742
10/13/2010 06:15:00*1.3975*1.39772*1.39794*1.39713
10/13/2010 06:20:00*1.39772*1.39822*1.39845*1.3974
10/13/2010 06:25:00*1.39822*1.39818*1.39854*1.39784
10/13/2010 06:30:00*1.39818*1.39834*1.39862*1.39803
10/13/2010 06:35:00*1.39834*1.39762*1.39843*1.39748
10/13/2010 06:40:00*1.39762*1.39748*1.39794*1.39712
10/13/2010 06:45:00*1.39748*1.39705*1.39754*1.39647
10/13/2010 06:50:00*1.39705*1.39733*1.39739*1.39695
10/13/2010 06:55:00*1.39733*1.39708*1.39745*1.39681
10/13/2010 07:00:00*1.39708*1.39763*1.39781*1.39692
10/13/2010 07:05:00*1.39763*1.3966*1.39763*1.39644
10/13/2010 07:10:00*1.3966*1.39627*1.39683*1.39584
10/13/2010 07:15:00*1.39627*1.39668*1.39682*1.39607
10/13/2010 07:20:00*1.39668*1.39665*1.39685*1.39632
10/13/2010 07:25:00*1.39665*1.39701*1.39739*1.39665
10/13/2010 07:30:00*1.39701*1.39686*1.39707*1.39671
10/13/2010 07:35:00*1.39686*1.39712*1.39723*1.39679
10/13/2010 07:40:00*1.39712*1.39686*1.39715*1.39686
10/13/2010 07:45:00*1.39686*1.39695*1.39704*1.39642
10/13/2010 07:50:00*1.39695*1.39732*1.39762*1.3969
10/13/2010 07:55:00*1.39732*1.39671*1.39743*1.39671
10/13/2010 08:00:00*1.39671*1.39625*1.39685*1.39606
10/13/2010 08:05:00*1.39625*1.39562*1.39644*1.39552
10/13/2010 08:10:00*1.39562*1.39578*1.39582*1.39509
10/13/2010 08:15:00*1.39578*1.39559*1.39599*1.39537
10/13/2010 08:20:00*1.39559*1.39576*1.39654*1.39554
10/13/2010 08:25:00*1.39576*1.39614*1.39658*1.39568
10/13/2010 08:30:00*1.39614*1.39646*1.39683*1.39551
10/13/2010 08:35:00*1.39646*1.3971*1.39734*1.39636
10/13/2010 08:40:00*1.3971*1.39675*1.39711*1.39632
10/13/2010 08:45:00*1.39675*1.39636*1.39696*1.39621
10/13/2010 08:50:00*1.39636*1.39623*1.39636*1.39561
10/13/2010 08:55:00*1.39623*1.3961*1.39641*1.39555
10/13/2010 09:00:00*1.3961*1.39622*1.39645*1.3959
10/13/2010 09:05:00*1.39622*1.39392*1.39645*1.39321
10/13/2010 09:10:00*1.39392*1.39356*1.39458*1.39352
10/13/2010 09:15:00*1.39356*1.39296*1.39379*1.39276
10/13/2010 09:20:00*1.39296*1.39322*1.39333*1.39231
10/13/2010 09:25:00*1.39322*1.39272*1.39351*1.39264
10/13/2010 09:30:00*1.39272*1.39343*1.39359*1.39272
10/13/2010 09:35:00*1.39343*1.39422*1.39425*1.39317
10/13/2010 09:40:00*1.39422*1.39398*1.39444*1.39379
10/13/2010 09:45:00*1.39398*1.39428*1.39431*1.39322
10/13/2010 09:50:00*1.39428*1.39353*1.39446*1.39351
10/13/2010 09:55:00*1.39353*1.39171*1.39353*1.39137
10/13/2010 10:00:00*1.39171*1.39152*1.39267*1.39122
10/13/2010 10:05:00*1.39152*1.39372*1.39412*1.39143
10/13/2010 10:10:00*1.39372*1.39404*1.39424*1.39321
10/13/2010 10:15:00*1.39404*1.39274*1.39414*1.39266
10/13/2010 10:20:00*1.39274*1.39323*1.39355*1.39253
10/13/2010 10:25:00*1.39323*1.39357*1.39364*1.39254
10/13/2010 10:30:00*1.39357*1.39352*1.39384*1.39343
10/13/2010 10:35:00*1.39352*1.39374*1.39424*1.39352
10/13/2010 10:40:00*1.39374*1.39364*1.39414*1.39345
10/13/2010 10:45:00*1.39364*1.39363*1.39393*1.39313
10/13/2010 10:50:00*1.39363*1.39382*1.39391*1.39362
10/13/2010 10:55:00*1.39382*1.39558*1.39577*1.39372
10/13/2010 11:00:00*1.39558*1.39585*1.39608*1.39517
10/13/2010 11:05:00*1.39585*1.39729*1.3976*1.39526
10/13/2010 11:10:00*1.39729*1.39834*1.39922*1.39716
10/13/2010 11:15:00*1.39834*1.39812*1.39865*1.39803
10/13/2010 11:20:00*1.39812*1.39742*1.39813*1.39729
10/13/2010 11:25:00*1.39742*1.39699*1.39743*1.39699
10/13/2010 11:30:00*1.39699*1.39709*1.39744*1.39661
10/13/2010 11:35:00*1.39709*1.39742*1.39742*1.39693
10/13/2010 11:40:00*1.39742*1.39706*1.39753*1.39704
10/13/2010 11:45:00*1.39706*1.39519*1.39706*1.39519
10/13/2010 11:50:00*1.39519*1.39644*1.39656*1.39519
10/13/2010 11:55:00*1.39644*1.39611*1.39704*1.39611
10/13/2010 12:00:00*1.39611*1.39624*1.39626*1.39532
10/13/2010 12:05:00*1.39624*1.3967*1.39694*1.39623
10/13/2010 12:10:00*1.3967*1.39591*1.3967*1.39571
10/13/2010 12:15:00*1.39591*1.39561*1.39624*1.39561
10/13/2010 12:20:00*1.39561*1.39488*1.39564*1.39459
10/13/2010 12:25:00*1.39488*1.3949*1.39548*1.39488
10/13/2010 12:30:00*1.3949*1.39553*1.39594*1.39471
10/13/2010 12:35:00*1.39553*1.3956*1.39571*1.39534
10/13/2010 12:40:00*1.3956*1.39493*1.39566*1.39481
10/13/2010 12:45:00*1.39493*1.39433*1.39493*1.39367
10/13/2010 12:50:00*1.39433*1.39453*1.39474*1.39426
10/13/2010 12:55:00*1.39453*1.39483*1.39501*1.39444
10/13/2010 13:00:00*1.39483*1.39481*1.39556*1.39458
10/13/2010 13:05:00*1.39481*1.39552*1.3956*1.39474
10/13/2010 13:10:00*1.39552*1.39599*1.39604*1.39538
10/13/2010 13:15:00*1.39599*1.39592*1.39603*1.39553
10/13/2010 13:20:00*1.39592*1.39641*1.39658*1.39589
10/13/2010 13:25:00*1.39641*1.39672*1.39676*1.39641
10/13/2010 13:30:00*1.39672*1.39621*1.39679*1.39611
10/13/2010 13:35:00*1.39621*1.39588*1.39621*1.39558
10/13/2010 13:40:00*1.39588*1.39663*1.39666*1.39588
10/13/2010 13:45:00*1.39663*1.39675*1.39683*1.39636
10/13/2010 13:50:00*1.39675*1.39624*1.39675*1.39607
10/13/2010 13:55:00*1.39624*1.3963*1.39643*1.39595
10/13/2010 14:00:00*1.3963*1.39625*1.39675*1.39605
10/13/2010 14:05:00*1.39625*1.39671*1.39687*1.39612
10/13/2010 14:10:00*1.39671*1.39693*1.39713*1.39649
10/13/2010 14:15:00*1.39693*1.39704*1.39704*1.3967
10/13/2010 14:20:00*1.39704*1.39636*1.39713*1.39633
10/13/2010 14:25:00*1.39636*1.39622*1.39636*1.39614
10/13/2010 14:30:00*1.39622*1.39647*1.39659*1.39599
10/13/2010 14:35:00*1.39647*1.39629*1.39653*1.39626
10/13/2010 14:40:00*1.39629*1.39594*1.39651*1.39581
10/13/2010 14:45:00*1.39594*1.39604*1.39626*1.3958
10/13/2010 14:50:00*1.39604*1.39548*1.39614*1.39548
10/13/2010 14:55:00*1.39548*1.39568*1.39599*1.3954
10/13/2010 15:00:00*1.39568*1.39619*1.39619*1.39537
10/13/2010 15:05:00*1.39619*1.39569*1.39638*1.39561
10/13/2010 15:10:00*1.39569*1.39625*1.39641*1.3956
10/13/2010 15:15:00*1.39625*1.39585*1.39636*1.39579
10/13/2010 15:20:00*1.39585*1.39585*1.39602*1.3955
10/13/2010 15:25:00*1.39585*1.39578*1.39616*1.39574
10/13/2010 15:30:00*1.39578*1.39565*1.39604*1.39565
10/13/2010 15:35:00*1.39565*1.39571*1.39591*1.3956
10/13/2010 15:40:00*1.39571*1.3958*1.39602*1.39571
10/13/2010 15:45:00*1.3958*1.39614*1.39614*1.39575
10/13/2010 15:50:00*1.39614*1.39608*1.39624*1.39601
10/13/2010 15:55:00*1.39608*1.39572*1.39616*1.39572
10/13/2010 16:00:00*1.39572*1.39555*1.39573*1.39545
10/13/2010 16:05:00*1.39555*1.39545*1.39566*1.39532
10/13/2010 16:10:00*1.39545*1.3955*1.3955*1.39535
10/13/2010 16:15:00*1.3955*1.39574*1.39575*1.39545
10/13/2010 16:20:00*1.39574*1.39624*1.39647*1.39574
10/13/2010 16:25:00*1.39624*1.39627*1.3963*1.39615
10/13/2010 16:30:00*1.39627*1.39588*1.39628*1.39579
10/13/2010 16:35:00*1.39588*1.39578*1.39588*1.39571
10/13/2010 16:40:00*1.39578*1.39549*1.39581*1.3954
10/13/2010 16:45:00*1.39549*1.3958*1.3959*1.39545
10/13/2010 16:50:00*1.3958*1.39615*1.39623*1.3958
10/13/2010 16:55:00*1.39615*1.39619*1.39624*1.39607
10/13/2010 17:00:00*1.39619*1.39605*1.39619*1.39587
