10/11/2010 17:05:00*1.38761*1.38743*1.38761*1.38728
10/11/2010 17:10:00*1.38743*1.38741*1.3875*1.3873
10/11/2010 17:15:00*1.38741*1.38739*1.38747*1.38735
10/11/2010 17:20:00*1.38739*1.38739*1.38739*1.38729
10/11/2010 17:25:00*1.38739*1.38726*1.38739*1.38723
10/11/2010 17:30:00*1.38726*1.38729*1.38736*1.3872
10/11/2010 17:35:00*1.38729*1.38736*1.38736*1.38729
10/11/2010 17:40:00*1.38736*1.38719*1.3874*1.38719
10/11/2010 17:45:00*1.38719*1.38725*1.3873*1.38714
10/11/2010 17:50:00*1.38725*1.38724*1.3873*1.38715
10/11/2010 17:55:00*1.38724*1.3874*1.38765*1.38724
10/11/2010 18:00:00*1.3874*1.38807*1.38823*1.3874
10/11/2010 18:05:00*1.38807*1.38793*1.38808*1.38759
10/11/2010 18:10:00*1.38793*1.38823*1.38823*1.38786
10/11/2010 18:15:00*1.38823*1.38845*1.38847*1.38816
10/11/2010 18:20:00*1.38845*1.38838*1.38853*1.38831
10/11/2010 18:25:00*1.38838*1.38839*1.38853*1.38838
10/11/2010 18:30:00*1.38839*1.38806*1.3884*1.38802
10/11/2010 18:35:00*1.38806*1.38801*1.38821*1.38786
10/11/2010 18:40:00*1.38801*1.38813*1.38814*1.38786
10/11/2010 18:45:00*1.38813*1.38822*1.38848*1.38791
10/11/2010 18:50:00*1.38822*1.38826*1.38856*1.38822
10/11/2010 18:55:00*1.38826*1.3879*1.38836*1.38783
10/11/2010 19:00:00*1.3879*1.38787*1.38811*1.38781
10/11/2010 19:05:00*1.38787*1.38726*1.38787*1.38726
10/11/2010 19:10:00*1.38726*1.38691*1.38726*1.38684
10/11/2010 19:15:00*1.38691*1.38698*1.38698*1.3867
10/11/2010 19:20:00*1.38698*1.38701*1.38723*1.38691
10/11/2010 19:25:00*1.38701*1.38623*1.38702*1.38622
10/11/2010 19:30:00*1.38623*1.38619*1.38643*1.38604
10/11/2010 19:35:00*1.38619*1.38656*1.38672*1.38614
10/11/2010 19:40:00*1.38656*1.38565*1.38658*1.38561
10/11/2010 19:45:00*1.38565*1.38587*1.38601*1.38554
10/11/2010 19:50:00*1.38587*1.38643*1.38653*1.38586
10/11/2010 19:55:00*1.38643*1.38636*1.38663*1.38626
10/11/2010 20:00:00*1.38636*1.38641*1.38649*1.38626
10/11/2010 20:05:00*1.38641*1.38656*1.38663*1.38616
10/11/2010 20:10:00*1.38656*1.38682*1.38697*1.38643
10/11/2010 20:15:00*1.38682*1.38654*1.38684*1.38638
10/11/2010 20:20:00*1.38654*1.38613*1.38657*1.38595
10/11/2010 20:25:00*1.38613*1.38588*1.38624*1.38579
10/11/2010 20:30:00*1.38588*1.38624*1.38634*1.38579
10/11/2010 20:35:00*1.38624*1.38621*1.38635*1.38609
10/11/2010 20:40:00*1.38621*1.38662*1.38677*1.38613
10/11/2010 20:45:00*1.38662*1.38674*1.38675*1.38652
10/11/2010 20:50:00*1.38674*1.38607*1.38677*1.38607
10/11/2010 20:55:00*1.38607*1.38573*1.38653*1.38564
10/11/2010 21:00:00*1.38573*1.38613*1.38613*1.38565
10/11/2010 21:05:00*1.38613*1.38531*1.38662*1.38517
10/11/2010 21:10:00*1.38531*1.38562*1.38563*1.38523
10/11/2010 21:15:00*1.38562*1.38524*1.38563*1.38502
10/11/2010 21:20:00*1.38524*1.38514*1.38538*1.38514
10/11/2010 21:25:00*1.38514*1.38531*1.38531*1.38439
10/11/2010 21:30:00*1.38531*1.38582*1.38598*1.38496
10/11/2010 21:35:00*1.38582*1.38556*1.38591*1.38551
10/11/2010 21:40:00*1.38556*1.38548*1.38576*1.38538
10/11/2010 21:45:00*1.38548*1.38603*1.38622*1.38533
10/11/2010 21:50:00*1.38603*1.38624*1.3863*1.38581
10/11/2010 21:55:00*1.38624*1.38671*1.38674*1.38624
10/11/2010 22:00:00*1.38671*1.38631*1.38671*1.38624
10/11/2010 22:05:00*1.38631*1.38693*1.38715*1.38631
10/11/2010 22:10:00*1.38693*1.38663*1.38707*1.38663
10/11/2010 22:15:00*1.38663*1.38678*1.38704*1.38663
10/11/2010 22:20:00*1.38678*1.38646*1.38683*1.38582
10/11/2010 22:25:00*1.38646*1.38612*1.38657*1.38611
10/11/2010 22:30:00*1.38612*1.38654*1.38659*1.38593
10/11/2010 22:35:00*1.38654*1.38629*1.38654*1.38624
10/11/2010 22:40:00*1.38629*1.38646*1.38651*1.38629
10/11/2010 22:45:00*1.38646*1.38754*1.38769*1.38641
10/11/2010 22:50:00*1.38754*1.38733*1.38754*1.38722
10/11/2010 22:55:00*1.38733*1.38786*1.38811*1.38733
10/11/2010 23:00:00*1.38786*1.38766*1.38809*1.38766
10/11/2010 23:05:00*1.38766*1.38779*1.38779*1.38751
10/11/2010 23:10:00*1.38779*1.38776*1.38801*1.38771
10/11/2010 23:15:00*1.38776*1.38761*1.38786*1.38761
10/11/2010 23:20:00*1.38761*1.38736*1.38766*1.38731
10/11/2010 23:25:00*1.38736*1.38756*1.38756*1.38719
10/11/2010 23:30:00*1.38756*1.38769*1.38772*1.38733
10/11/2010 23:35:00*1.38769*1.38769*1.38776*1.38751
10/11/2010 23:40:00*1.38769*1.38733*1.38787*1.38732
10/11/2010 23:45:00*1.38733*1.38758*1.38758*1.3871
10/11/2010 23:50:00*1.38758*1.38774*1.38786*1.38726
10/11/2010 23:55:00*1.38774*1.38728*1.38775*1.38724
10/12/2010 00:00:00*1.38728*1.38796*1.38804*1.38715
10/12/2010 00:05:00*1.38796*1.38738*1.38796*1.38738
10/12/2010 00:10:00*1.38738*1.38725*1.38766*1.38717
10/12/2010 00:15:00*1.38725*1.38674*1.38725*1.38673
10/12/2010 00:20:00*1.38674*1.38673*1.38691*1.3864
10/12/2010 00:25:00*1.38673*1.38696*1.38709*1.38668
10/12/2010 00:30:00*1.38696*1.38669*1.38704*1.38669
10/12/2010 00:35:00*1.38669*1.38666*1.38703*1.3866
10/12/2010 00:40:00*1.38666*1.38668*1.38674*1.38644
10/12/2010 00:45:00*1.38668*1.38644*1.38673*1.38631
10/12/2010 00:50:00*1.38644*1.38628*1.38655*1.38616
10/12/2010 00:55:00*1.38628*1.38593*1.38628*1.38584
10/12/2010 01:00:00*1.38593*1.38633*1.38657*1.38593
10/12/2010 01:05:00*1.38633*1.38616*1.38674*1.38616
10/12/2010 01:10:00*1.38616*1.38566*1.38621*1.38531
10/12/2010 01:15:00*1.38566*1.38623*1.38625*1.38566
10/12/2010 01:20:00*1.38623*1.38618*1.38657*1.38607
10/12/2010 01:25:00*1.38618*1.38642*1.38646*1.38616
10/12/2010 01:30:00*1.38642*1.38665*1.38675*1.38642
10/12/2010 01:35:00*1.38665*1.38705*1.38778*1.38665
10/12/2010 01:40:00*1.38705*1.38654*1.38706*1.38646
10/12/2010 01:45:00*1.38654*1.38541*1.38658*1.38521
10/12/2010 01:50:00*1.38541*1.3858*1.38584*1.38526
10/12/2010 01:55:00*1.3858*1.38482*1.38611*1.38422
10/12/2010 02:00:00*1.38482*1.38368*1.38497*1.38339
10/12/2010 02:05:00*1.38368*1.38345*1.38391*1.38177
10/12/2010 02:10:00*1.38345*1.38399*1.38436*1.38278
10/12/2010 02:15:00*1.38399*1.38326*1.38401*1.38324
10/12/2010 02:20:00*1.38326*1.3827*1.38341*1.38143
10/12/2010 02:25:00*1.3827*1.38107*1.3827*1.38095
10/12/2010 02:30:00*1.38107*1.38202*1.38212*1.38063
10/12/2010 02:35:00*1.38202*1.38286*1.38302*1.38201
10/12/2010 02:40:00*1.38286*1.38275*1.38333*1.38223
10/12/2010 02:45:00*1.38275*1.3824*1.3828*1.38111
10/12/2010 02:50:00*1.3824*1.38271*1.38294*1.38207
10/12/2010 02:55:00*1.38271*1.38223*1.38279*1.38223
10/12/2010 03:00:00*1.38223*1.38222*1.38246*1.38159
10/12/2010 03:05:00*1.38222*1.38338*1.38346*1.38222
10/12/2010 03:10:00*1.38338*1.38357*1.38428*1.38335
10/12/2010 03:15:00*1.38357*1.38474*1.38487*1.38345
10/12/2010 03:20:00*1.38474*1.38391*1.38486*1.38377
10/12/2010 03:25:00*1.38391*1.38385*1.38445*1.38381
10/12/2010 03:30:00*1.38385*1.38355*1.38386*1.38288
10/12/2010 03:35:00*1.38355*1.3836*1.38435*1.38321
10/12/2010 03:40:00*1.3836*1.38316*1.38363*1.38301
10/12/2010 03:45:00*1.38316*1.38374*1.38402*1.38295
10/12/2010 03:50:00*1.38374*1.38282*1.38384*1.38262
10/12/2010 03:55:00*1.38282*1.38178*1.38294*1.38173
10/12/2010 04:00:00*1.38178*1.38125*1.38194*1.38048
10/12/2010 04:05:00*1.38125*1.38056*1.38149*1.3802
10/12/2010 04:10:00*1.38056*1.38055*1.38124*1.38007
10/12/2010 04:15:00*1.38055*1.38083*1.38117*1.38053
10/12/2010 04:20:00*1.38083*1.38077*1.38085*1.38021
10/12/2010 04:25:00*1.38077*1.38116*1.38195*1.38065
10/12/2010 04:30:00*1.38116*1.38125*1.38204*1.38108
10/12/2010 04:35:00*1.38125*1.37932*1.38149*1.37927
10/12/2010 04:40:00*1.37932*1.37899*1.37993*1.37861
10/12/2010 04:45:00*1.37899*1.37923*1.37924*1.37831
10/12/2010 04:50:00*1.37923*1.3779*1.37933*1.37775
10/12/2010 04:55:00*1.3779*1.37857*1.37875*1.37742
10/12/2010 05:00:00*1.37857*1.37884*1.37911*1.37826
10/12/2010 05:05:00*1.37884*1.37923*1.37947*1.37816
10/12/2010 05:10:00*1.37923*1.37924*1.37931*1.37893
10/12/2010 05:15:00*1.37924*1.37914*1.37969*1.37913
10/12/2010 05:20:00*1.37914*1.38015*1.38035*1.37912
10/12/2010 05:25:00*1.38015*1.38001*1.38087*1.38001
10/12/2010 05:30:00*1.38001*1.38034*1.38063*1.37984
10/12/2010 05:35:00*1.38034*1.38119*1.38134*1.38002
10/12/2010 05:40:00*1.38119*1.38102*1.38175*1.38101
10/12/2010 05:45:00*1.38102*1.3808*1.38104*1.38036
10/12/2010 05:50:00*1.3808*1.38259*1.38259*1.38061
10/12/2010 05:55:00*1.38259*1.38172*1.38278*1.38162
10/12/2010 06:00:00*1.38172*1.38182*1.38203*1.38164
10/12/2010 06:05:00*1.38182*1.38073*1.38182*1.38073
10/12/2010 06:10:00*1.38073*1.38019*1.38075*1.37939
10/12/2010 06:15:00*1.38019*1.37954*1.3802*1.37934
10/12/2010 06:20:00*1.37954*1.37943*1.37971*1.3784
10/12/2010 06:25:00*1.37943*1.37882*1.37953*1.37853
10/12/2010 06:30:00*1.37882*1.37994*1.37994*1.37882
10/12/2010 06:35:00*1.37994*1.38028*1.38082*1.3799
10/12/2010 06:40:00*1.38028*1.38111*1.38137*1.37998
10/12/2010 06:45:00*1.38111*1.38165*1.38176*1.38068
10/12/2010 06:50:00*1.38165*1.38146*1.38172*1.38111
10/12/2010 06:55:00*1.38146*1.38141*1.38165*1.3812
10/12/2010 07:00:00*1.38141*1.38082*1.38161*1.38064
10/12/2010 07:05:00*1.38082*1.38075*1.38121*1.38065
10/12/2010 07:10:00*1.38075*1.38117*1.38124*1.38073
10/12/2010 07:15:00*1.38117*1.38118*1.38149*1.38081
10/12/2010 07:20:00*1.38118*1.38075*1.38135*1.38065
10/12/2010 07:25:00*1.38075*1.38056*1.38075*1.38002
10/12/2010 07:30:00*1.38056*1.3812*1.38126*1.38042
10/12/2010 07:35:00*1.3812*1.38189*1.3821*1.38108
10/12/2010 07:40:00*1.38189*1.38181*1.38193*1.38152
10/12/2010 07:45:00*1.38181*1.38271*1.38301*1.38171
10/12/2010 07:50:00*1.38271*1.3827*1.38324*1.38224
10/12/2010 07:55:00*1.3827*1.38254*1.38315*1.38228
10/12/2010 08:00:00*1.38254*1.38221*1.38277*1.38203
10/12/2010 08:05:00*1.38221*1.38341*1.38373*1.3822
10/12/2010 08:10:00*1.38341*1.38331*1.38344*1.38274
10/12/2010 08:15:00*1.38331*1.38308*1.38384*1.38308
10/12/2010 08:20:00*1.38308*1.38281*1.38355*1.38273
10/12/2010 08:25:00*1.38281*1.38286*1.38335*1.38252
10/12/2010 08:30:00*1.38286*1.38235*1.38315*1.38204
10/12/2010 08:35:00*1.38235*1.38261*1.38291*1.38215
10/12/2010 08:40:00*1.38261*1.38214*1.38261*1.38112
10/12/2010 08:45:00*1.38214*1.38245*1.38256*1.3817
10/12/2010 08:50:00*1.38245*1.38439*1.38474*1.38225
10/12/2010 08:55:00*1.38439*1.38434*1.3852*1.38434
10/12/2010 09:00:00*1.38434*1.38436*1.38501*1.38421
10/12/2010 09:05:00*1.38436*1.38411*1.38444*1.38374
10/12/2010 09:10:00*1.38411*1.38393*1.38441*1.38334
10/12/2010 09:15:00*1.38393*1.38461*1.38465*1.38381
10/12/2010 09:20:00*1.38461*1.38429*1.38481*1.38419
10/12/2010 09:25:00*1.38429*1.38421*1.38448*1.38376
10/12/2010 09:30:00*1.38421*1.38436*1.38438*1.38396
10/12/2010 09:35:00*1.38436*1.38261*1.38436*1.38207
10/12/2010 09:40:00*1.38261*1.38201*1.38324*1.38193
10/12/2010 09:45:00*1.38201*1.38252*1.38265*1.38181
10/12/2010 09:50:00*1.38252*1.38073*1.38252*1.38064
10/12/2010 09:55:00*1.38073*1.38054*1.38092*1.37959
10/12/2010 10:00:00*1.38054*1.38124*1.38134*1.38051
10/12/2010 10:05:00*1.38124*1.38201*1.38237*1.38077
10/12/2010 10:10:00*1.38201*1.38175*1.38227*1.38161
10/12/2010 10:15:00*1.38175*1.38315*1.38327*1.38175
10/12/2010 10:20:00*1.38315*1.38314*1.38361*1.38272
10/12/2010 10:25:00*1.38314*1.38297*1.38316*1.38261
10/12/2010 10:30:00*1.38297*1.38215*1.38308*1.38215
10/12/2010 10:35:00*1.38215*1.38215*1.38234*1.38182
10/12/2010 10:40:00*1.38215*1.38319*1.38332*1.38215
10/12/2010 10:45:00*1.38319*1.38352*1.38401*1.38282
10/12/2010 10:50:00*1.38352*1.38361*1.38423*1.38344
10/12/2010 10:55:00*1.38361*1.38455*1.38472*1.38361
10/12/2010 11:00:00*1.38455*1.38316*1.38459*1.38309
10/12/2010 11:05:00*1.38316*1.38407*1.38438*1.38316
10/12/2010 11:10:00*1.38407*1.38443*1.38522*1.38406
10/12/2010 11:15:00*1.38443*1.38375*1.38474*1.38352
10/12/2010 11:20:00*1.38375*1.38395*1.38422*1.38352
10/12/2010 11:25:00*1.38395*1.38385*1.3843*1.38359
10/12/2010 11:30:00*1.38385*1.38372*1.38421*1.38365
10/12/2010 11:35:00*1.38372*1.38391*1.38404*1.38307
10/12/2010 11:40:00*1.38391*1.38561*1.38611*1.38391
10/12/2010 11:45:00*1.38561*1.38599*1.38638*1.38511
10/12/2010 11:50:00*1.38599*1.38471*1.38608*1.38463
10/12/2010 11:55:00*1.38471*1.38434*1.38481*1.38414
10/12/2010 12:00:00*1.38434*1.38444*1.38448*1.38414
10/12/2010 12:05:00*1.38444*1.38593*1.38773*1.38443
10/12/2010 12:10:00*1.38593*1.38702*1.38733*1.38593
10/12/2010 12:15:00*1.38702*1.38763*1.38819*1.38675
10/12/2010 12:20:00*1.38763*1.38736*1.38806*1.38731
10/12/2010 12:25:00*1.38736*1.38731*1.38801*1.38691
10/12/2010 12:30:00*1.38731*1.38668*1.38739*1.38662
10/12/2010 12:35:00*1.38668*1.38708*1.38721*1.38661
10/12/2010 12:40:00*1.38708*1.38702*1.38711*1.38649
10/12/2010 12:45:00*1.38702*1.38691*1.38721*1.38681
10/12/2010 12:50:00*1.38691*1.38686*1.38705*1.38669
10/12/2010 12:55:00*1.38686*1.38678*1.38698*1.38672
10/12/2010 13:00:00*1.38678*1.38661*1.38681*1.38631
10/12/2010 13:05:00*1.38661*1.3865*1.3867*1.3864
10/12/2010 13:10:00*1.3865*1.38549*1.3865*1.38545
10/12/2010 13:15:00*1.38549*1.38509*1.38553*1.38467
10/12/2010 13:20:00*1.38509*1.38516*1.38543*1.38509
10/12/2010 13:25:00*1.38516*1.3853*1.38543*1.38495
10/12/2010 13:30:00*1.3853*1.38516*1.3855*1.3851
10/12/2010 13:35:00*1.38516*1.38544*1.38548*1.38508
10/12/2010 13:40:00*1.38544*1.38553*1.3856*1.38542
10/12/2010 13:45:00*1.38553*1.38562*1.38562*1.38545
10/12/2010 13:50:00*1.38562*1.38558*1.38578*1.38534
10/12/2010 13:55:00*1.38558*1.3853*1.3858*1.3852
10/12/2010 14:00:00*1.3853*1.38539*1.3855*1.38502
10/12/2010 14:05:00*1.38539*1.38787*1.38871*1.38371
10/12/2010 14:10:00*1.38787*1.38779*1.38864*1.38607
10/12/2010 14:15:00*1.38779*1.39083*1.39093*1.38739
10/12/2010 14:20:00*1.39083*1.39195*1.39348*1.3904
10/12/2010 14:25:00*1.39195*1.39111*1.39221*1.39064
10/12/2010 14:30:00*1.39111*1.39194*1.39207*1.39093
10/12/2010 14:35:00*1.39194*1.39111*1.3928*1.39075
10/12/2010 14:40:00*1.39111*1.391*1.39168*1.39088
10/12/2010 14:45:00*1.391*1.39158*1.39217*1.39093
10/12/2010 14:50:00*1.39158*1.39152*1.39268*1.39145
10/12/2010 14:55:00*1.39152*1.39134*1.39164*1.3911
10/12/2010 15:00:00*1.39134*1.39107*1.39145*1.39085
10/12/2010 15:05:00*1.39107*1.39061*1.39107*1.39054
10/12/2010 15:10:00*1.39061*1.39093*1.39103*1.39054
10/12/2010 15:15:00*1.39093*1.39149*1.39168*1.39092
10/12/2010 15:20:00*1.39149*1.39188*1.39204*1.39149
10/12/2010 15:25:00*1.39188*1.39282*1.39291*1.39184
10/12/2010 15:30:00*1.39282*1.3925*1.39292*1.3924
10/12/2010 15:35:00*1.3925*1.39235*1.3928*1.39224
10/12/2010 15:40:00*1.39235*1.39186*1.39253*1.39168
10/12/2010 15:45:00*1.39186*1.39144*1.39188*1.39117
10/12/2010 15:50:00*1.39144*1.39145*1.39146*1.39124
10/12/2010 15:55:00*1.39145*1.39188*1.39203*1.39143
10/12/2010 16:00:00*1.39188*1.39146*1.39197*1.3912
10/12/2010 16:05:00*1.39146*1.39124*1.39152*1.39105
10/12/2010 16:10:00*1.39124*1.39129*1.39136*1.3911
10/12/2010 16:15:00*1.39129*1.39154*1.39154*1.39115
10/12/2010 16:20:00*1.39154*1.39166*1.39168*1.39145
10/12/2010 16:25:00*1.39166*1.39179*1.39195*1.39165
10/12/2010 16:30:00*1.39179*1.39188*1.39215*1.3917
10/12/2010 16:35:00*1.39188*1.39198*1.392*1.3918
10/12/2010 16:40:00*1.39198*1.3924*1.39247*1.39196
10/12/2010 16:45:00*1.3924*1.39175*1.39245*1.39174
10/12/2010 16:50:00*1.39175*1.3918*1.39194*1.39164
10/12/2010 16:55:00*1.3918*1.39202*1.39212*1.3918
10/12/2010 17:00:00*1.39202*1.39227*1.39237*1.39202
