10/10/2010 17:05:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 17:10:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 17:15:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 17:20:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 17:25:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 17:30:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 17:35:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 17:40:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 17:45:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 17:50:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 17:55:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 18:00:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 18:05:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 18:10:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 18:15:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 18:20:00*1.3929*1.3929*1.3929*1.3929
10/10/2010 18:25:00*1.3929*1.39826*1.39858*1.3929
10/10/2010 18:30:00*1.39826*1.39796*1.3983*1.39796
10/10/2010 18:35:00*1.39796*1.39761*1.39796*1.39742
10/10/2010 18:40:00*1.39761*1.39796*1.39796*1.39731
10/10/2010 18:45:00*1.39796*1.39777*1.39796*1.39761
10/10/2010 18:50:00*1.39777*1.39766*1.3978*1.39761
10/10/2010 18:55:00*1.39766*1.39755*1.39775*1.39749
10/10/2010 19:00:00*1.39755*1.39751*1.39761*1.39736
10/10/2010 19:05:00*1.39751*1.39913*1.39947*1.39751
10/10/2010 19:10:00*1.39913*1.40009*1.40022*1.39904
10/10/2010 19:15:00*1.40009*1.40034*1.40056*1.40009
10/10/2010 19:20:00*1.40034*1.40006*1.4004*1.40006
10/10/2010 19:25:00*1.40006*1.4*1.40017*1.39987
10/10/2010 19:30:00*1.4*1.39983*1.4*1.39952
10/10/2010 19:35:00*1.39983*1.39969*1.39994*1.39964
10/10/2010 19:40:00*1.39969*1.39985*1.39985*1.3995
10/10/2010 19:45:00*1.39985*1.39921*1.39988*1.39915
10/10/2010 19:50:00*1.39921*1.39927*1.39933*1.39918
10/10/2010 19:55:00*1.39927*1.39948*1.39948*1.39921
10/10/2010 20:00:00*1.39948*1.39953*1.39961*1.39948
10/10/2010 20:05:00*1.39953*1.39792*1.39953*1.39792
10/10/2010 20:10:00*1.39792*1.39913*1.39948*1.39779
10/10/2010 20:15:00*1.39913*1.39944*1.39967*1.39896
10/10/2010 20:20:00*1.39944*1.39931*1.39977*1.39931
10/10/2010 20:25:00*1.39931*1.39887*1.39931*1.39837
10/10/2010 20:30:00*1.39887*1.39832*1.39887*1.39816
10/10/2010 20:35:00*1.39832*1.39796*1.39832*1.39793
10/10/2010 20:40:00*1.39796*1.3982*1.39831*1.39766
10/10/2010 20:45:00*1.3982*1.39749*1.3983*1.39749
10/10/2010 20:50:00*1.39749*1.39694*1.39749*1.39694
10/10/2010 20:55:00*1.39694*1.39606*1.39694*1.39587
10/10/2010 21:00:00*1.39606*1.39637*1.39637*1.39601
10/10/2010 21:05:00*1.39637*1.39679*1.39695*1.39627
10/10/2010 21:10:00*1.39679*1.39714*1.39724*1.39675
10/10/2010 21:15:00*1.39714*1.39642*1.39714*1.39641
10/10/2010 21:20:00*1.39642*1.39681*1.39696*1.39616
10/10/2010 21:25:00*1.39681*1.39677*1.39729*1.39658
10/10/2010 21:30:00*1.39677*1.39692*1.39697*1.39664
10/10/2010 21:35:00*1.39692*1.3969*1.39707*1.39676
10/10/2010 21:40:00*1.3969*1.39727*1.39747*1.39688
10/10/2010 21:45:00*1.39727*1.39769*1.39779*1.39724
10/10/2010 21:50:00*1.39769*1.39791*1.39805*1.39742
10/10/2010 21:55:00*1.39791*1.39848*1.39849*1.39784
10/10/2010 22:00:00*1.39848*1.39878*1.39915*1.39844
10/10/2010 22:05:00*1.39878*1.39836*1.39913*1.39831
10/10/2010 22:10:00*1.39836*1.39832*1.39836*1.39821
10/10/2010 22:15:00*1.39832*1.39809*1.39848*1.39808
10/10/2010 22:20:00*1.39809*1.39776*1.39812*1.39775
10/10/2010 22:25:00*1.39776*1.39783*1.39783*1.39746
10/10/2010 22:30:00*1.39783*1.39799*1.39805*1.39764
10/10/2010 22:35:00*1.39799*1.39786*1.39815*1.39782
10/10/2010 22:40:00*1.39786*1.39796*1.39806*1.39786
10/10/2010 22:45:00*1.39796*1.39725*1.39802*1.39724
10/10/2010 22:50:00*1.39725*1.39748*1.39748*1.39707
10/10/2010 22:55:00*1.39748*1.39755*1.39758*1.39731
10/10/2010 23:00:00*1.39755*1.39753*1.39794*1.39738
10/10/2010 23:05:00*1.39753*1.39766*1.39775*1.39745
10/10/2010 23:10:00*1.39766*1.39779*1.39807*1.39766
10/10/2010 23:15:00*1.39779*1.39776*1.39783*1.39771
10/10/2010 23:20:00*1.39776*1.39764*1.39782*1.39764
10/10/2010 23:25:00*1.39764*1.39734*1.39766*1.39733
10/10/2010 23:30:00*1.39734*1.39752*1.39762*1.39729
10/10/2010 23:35:00*1.39752*1.39735*1.39763*1.39731
10/10/2010 23:40:00*1.39735*1.39745*1.39745*1.39734
10/10/2010 23:45:00*1.39745*1.3979*1.39814*1.39742
10/10/2010 23:50:00*1.3979*1.39781*1.398*1.39778
10/10/2010 23:55:00*1.39781*1.39747*1.39785*1.39746
10/11/2010 00:00:00*1.39747*1.39642*1.39747*1.39607
10/11/2010 00:05:00*1.39642*1.39672*1.39688*1.39642
10/11/2010 00:10:00*1.39672*1.39672*1.39674*1.39645
10/11/2010 00:15:00*1.39672*1.39669*1.39695*1.39661
10/11/2010 00:20:00*1.39669*1.39675*1.39687*1.39663
10/11/2010 00:25:00*1.39675*1.397*1.39712*1.39672
10/11/2010 00:30:00*1.397*1.39683*1.39712*1.39659
10/11/2010 00:35:00*1.39683*1.39676*1.39687*1.39673
10/11/2010 00:40:00*1.39676*1.39704*1.39714*1.39676
10/11/2010 00:45:00*1.39704*1.39708*1.39713*1.39702
10/11/2010 00:50:00*1.39708*1.39796*1.39808*1.39708
10/11/2010 00:55:00*1.39796*1.39751*1.39808*1.39742
10/11/2010 01:00:00*1.39751*1.39726*1.39762*1.39718
10/11/2010 01:05:00*1.39726*1.39666*1.39727*1.3966
10/11/2010 01:10:00*1.39666*1.39666*1.39701*1.39663
10/11/2010 01:15:00*1.39666*1.39736*1.39746*1.39666
10/11/2010 01:20:00*1.39736*1.39692*1.3975*1.39681
10/11/2010 01:25:00*1.39692*1.39686*1.39707*1.39681
10/11/2010 01:30:00*1.39686*1.39683*1.39692*1.39634
10/11/2010 01:35:00*1.39683*1.39713*1.39715*1.39676
10/11/2010 01:40:00*1.39713*1.39714*1.39753*1.3971
10/11/2010 01:45:00*1.39714*1.39715*1.39737*1.39699
10/11/2010 01:50:00*1.39715*1.39696*1.39718*1.39694
10/11/2010 01:55:00*1.39696*1.39646*1.39696*1.39627
10/11/2010 02:00:00*1.39646*1.39662*1.39663*1.39622
10/11/2010 02:05:00*1.39662*1.3968*1.3972*1.39652
10/11/2010 02:10:00*1.3968*1.39562*1.3969*1.39546
10/11/2010 02:15:00*1.39562*1.39572*1.39629*1.39512
10/11/2010 02:20:00*1.39572*1.39618*1.39671*1.39572
10/11/2010 02:25:00*1.39618*1.39812*1.39847*1.39618
10/11/2010 02:30:00*1.39812*1.39806*1.39851*1.39776
10/11/2010 02:35:00*1.39806*1.39796*1.39822*1.39758
10/11/2010 02:40:00*1.39796*1.39716*1.39821*1.39641
10/11/2010 02:45:00*1.39716*1.39647*1.3972*1.39619
10/11/2010 02:50:00*1.39647*1.39675*1.39684*1.3963
10/11/2010 02:55:00*1.39675*1.39705*1.39705*1.39663
10/11/2010 03:00:00*1.39705*1.39604*1.39726*1.39604
10/11/2010 03:05:00*1.39604*1.39695*1.39747*1.39604
10/11/2010 03:10:00*1.39695*1.39626*1.39734*1.39621
10/11/2010 03:15:00*1.39626*1.39428*1.39635*1.39413
10/11/2010 03:20:00*1.39428*1.39486*1.39507*1.39416
10/11/2010 03:25:00*1.39486*1.39458*1.39545*1.39457
10/11/2010 03:30:00*1.39458*1.39315*1.39495*1.39315
10/11/2010 03:35:00*1.39315*1.39331*1.39384*1.39258
10/11/2010 03:40:00*1.39331*1.39336*1.39381*1.39261
10/11/2010 03:45:00*1.39336*1.39365*1.39376*1.39331
10/11/2010 03:50:00*1.39365*1.39314*1.39394*1.39282
10/11/2010 03:55:00*1.39314*1.39363*1.39399*1.39304
10/11/2010 04:00:00*1.39363*1.39173*1.39363*1.39151
10/11/2010 04:05:00*1.39173*1.39252*1.39252*1.39173
10/11/2010 04:10:00*1.39252*1.39286*1.3933*1.3923
10/11/2010 04:15:00*1.39286*1.39362*1.39376*1.39276
10/11/2010 04:20:00*1.39362*1.39287*1.39371*1.39287
10/11/2010 04:25:00*1.39287*1.39262*1.39294*1.39249
10/11/2010 04:30:00*1.39262*1.39291*1.39309*1.39232
10/11/2010 04:35:00*1.39291*1.39382*1.39393*1.39291
10/11/2010 04:40:00*1.39382*1.39411*1.39453*1.39382
10/11/2010 04:45:00*1.39411*1.39484*1.39544*1.39402
10/11/2010 04:50:00*1.39484*1.39445*1.39496*1.39432
10/11/2010 04:55:00*1.39445*1.39385*1.39453*1.39361
10/11/2010 05:00:00*1.39385*1.39437*1.39444*1.39348
10/11/2010 05:05:00*1.39437*1.39408*1.39439*1.39336
10/11/2010 05:10:00*1.39408*1.39404*1.39435*1.39378
10/11/2010 05:15:00*1.39404*1.3935*1.39431*1.39335
10/11/2010 05:20:00*1.3935*1.39411*1.3943*1.3935
10/11/2010 05:25:00*1.39411*1.39507*1.39517*1.39349
10/11/2010 05:30:00*1.39507*1.39453*1.39515*1.39443
10/11/2010 05:35:00*1.39453*1.39373*1.39465*1.39358
10/11/2010 05:40:00*1.39373*1.39364*1.39375*1.39343
10/11/2010 05:45:00*1.39364*1.39446*1.39475*1.39363
10/11/2010 05:50:00*1.39446*1.39419*1.39496*1.39397
10/11/2010 05:55:00*1.39419*1.39384*1.39442*1.39363
10/11/2010 06:00:00*1.39384*1.39401*1.39435*1.39384
10/11/2010 06:05:00*1.39401*1.39373*1.39411*1.39353
10/11/2010 06:10:00*1.39373*1.39405*1.39415*1.39356
10/11/2010 06:15:00*1.39405*1.39401*1.39405*1.39384
10/11/2010 06:20:00*1.39401*1.39424*1.39454*1.39391
10/11/2010 06:25:00*1.39424*1.39426*1.39463*1.39404
10/11/2010 06:30:00*1.39426*1.39423*1.39446*1.39412
10/11/2010 06:35:00*1.39423*1.39445*1.39445*1.39404
10/11/2010 06:40:00*1.39445*1.39388*1.39445*1.39382
10/11/2010 06:45:00*1.39388*1.39382*1.39401*1.39361
10/11/2010 06:50:00*1.39382*1.39372*1.39382*1.39351
10/11/2010 06:55:00*1.39372*1.39319*1.39372*1.39302
10/11/2010 07:00:00*1.39319*1.39295*1.39332*1.39294
10/11/2010 07:05:00*1.39295*1.39314*1.39316*1.39291
10/11/2010 07:10:00*1.39314*1.39269*1.39344*1.39269
10/11/2010 07:15:00*1.39269*1.39263*1.39284*1.39245
10/11/2010 07:20:00*1.39263*1.39312*1.39345*1.3926
10/11/2010 07:25:00*1.39312*1.39421*1.39431*1.393
10/11/2010 07:30:00*1.39421*1.39402*1.39453*1.39401
10/11/2010 07:35:00*1.39402*1.39456*1.39456*1.39401
10/11/2010 07:40:00*1.39456*1.39436*1.39474*1.39421
10/11/2010 07:45:00*1.39436*1.39405*1.39448*1.39365
10/11/2010 07:50:00*1.39405*1.39405*1.39449*1.39385
10/11/2010 07:55:00*1.39405*1.39405*1.39408*1.39381
10/11/2010 08:00:00*1.39405*1.39419*1.39456*1.39402
10/11/2010 08:05:00*1.39419*1.39417*1.39444*1.39415
10/11/2010 08:10:00*1.39417*1.39398*1.39432*1.39385
10/11/2010 08:15:00*1.39398*1.39323*1.39405*1.39319
10/11/2010 08:20:00*1.39323*1.39313*1.39373*1.39311
10/11/2010 08:25:00*1.39313*1.39352*1.39355*1.39285
10/11/2010 08:30:00*1.39352*1.39384*1.39388*1.39332
10/11/2010 08:35:00*1.39384*1.39344*1.39404*1.3934
10/11/2010 08:40:00*1.39344*1.39284*1.39358*1.39271
10/11/2010 08:45:00*1.39284*1.39305*1.39341*1.39284
10/11/2010 08:50:00*1.39305*1.39286*1.39314*1.39267
10/11/2010 08:55:00*1.39286*1.39314*1.39338*1.39233
10/11/2010 09:00:00*1.39314*1.39318*1.39339*1.39291
10/11/2010 09:05:00*1.39318*1.39361*1.39371*1.39317
10/11/2010 09:10:00*1.39361*1.39403*1.39412*1.39354
10/11/2010 09:15:00*1.39403*1.39355*1.39411*1.39322
10/11/2010 09:20:00*1.39355*1.39344*1.39395*1.39338
10/11/2010 09:25:00*1.39344*1.39352*1.39372*1.39321
10/11/2010 09:30:00*1.39352*1.39303*1.39372*1.39231
10/11/2010 09:35:00*1.39303*1.39326*1.39361*1.39278
10/11/2010 09:40:00*1.39326*1.39296*1.39358*1.39281
10/11/2010 09:45:00*1.39296*1.39319*1.39361*1.39296
10/11/2010 09:50:00*1.39319*1.39298*1.39336*1.39271
10/11/2010 09:55:00*1.39298*1.39369*1.39373*1.39293
10/11/2010 10:00:00*1.39369*1.3934*1.39382*1.39314
10/11/2010 10:05:00*1.3934*1.39383*1.39408*1.39335
10/11/2010 10:10:00*1.39383*1.39386*1.39405*1.39358
10/11/2010 10:15:00*1.39386*1.39358*1.39393*1.39341
10/11/2010 10:20:00*1.39358*1.39318*1.39382*1.39312
10/11/2010 10:25:00*1.39318*1.39303*1.39345*1.39286
10/11/2010 10:30:00*1.39303*1.39301*1.39314*1.39281
10/11/2010 10:35:00*1.39301*1.39331*1.39352*1.39296
10/11/2010 10:40:00*1.39331*1.3926*1.39331*1.39234
10/11/2010 10:45:00*1.3926*1.39221*1.39274*1.39204
10/11/2010 10:50:00*1.39221*1.39022*1.39221*1.38941
10/11/2010 10:55:00*1.39022*1.38952*1.39064*1.38894
10/11/2010 11:00:00*1.38952*1.38941*1.38984*1.38911
10/11/2010 11:05:00*1.38941*1.38904*1.38974*1.38841
10/11/2010 11:10:00*1.38904*1.3896*1.38968*1.38869
10/11/2010 11:15:00*1.3896*1.39004*1.39037*1.3896
10/11/2010 11:20:00*1.39004*1.38933*1.3901*1.38856
10/11/2010 11:25:00*1.38933*1.38896*1.38938*1.38882
10/11/2010 11:30:00*1.38896*1.38988*1.3899*1.38892
10/11/2010 11:35:00*1.38988*1.38908*1.38989*1.38896
10/11/2010 11:40:00*1.38908*1.38958*1.38968*1.38883
10/11/2010 11:45:00*1.38958*1.38895*1.38961*1.38889
10/11/2010 11:50:00*1.38895*1.38921*1.38944*1.38893
10/11/2010 11:55:00*1.38921*1.38915*1.38951*1.38895
10/11/2010 12:00:00*1.38915*1.3875*1.38928*1.38713
10/11/2010 12:05:00*1.3875*1.38704*1.38775*1.38653
10/11/2010 12:10:00*1.38704*1.38793*1.38825*1.38701
10/11/2010 12:15:00*1.38793*1.38792*1.38826*1.38753
10/11/2010 12:20:00*1.38792*1.38856*1.38856*1.38782
10/11/2010 12:25:00*1.38856*1.38886*1.38886*1.38827
10/11/2010 12:30:00*1.38886*1.38836*1.38928*1.38823
10/11/2010 12:35:00*1.38836*1.38867*1.38878*1.3882
10/11/2010 12:40:00*1.38867*1.38871*1.38886*1.3883
10/11/2010 12:45:00*1.38871*1.38811*1.38881*1.3881
10/11/2010 12:50:00*1.38811*1.38866*1.38867*1.38809
10/11/2010 12:55:00*1.38866*1.38862*1.38871*1.38825
10/11/2010 13:00:00*1.38862*1.38856*1.38862*1.38842
10/11/2010 13:05:00*1.38856*1.3885*1.3887*1.38842
10/11/2010 13:10:00*1.3885*1.38847*1.38865*1.38838
10/11/2010 13:15:00*1.38847*1.38808*1.3885*1.388
10/11/2010 13:20:00*1.38808*1.38831*1.38832*1.3879
10/11/2010 13:25:00*1.38831*1.38847*1.3885*1.38807
10/11/2010 13:30:00*1.38847*1.38853*1.38871*1.38845
10/11/2010 13:35:00*1.38853*1.38893*1.38893*1.38853
10/11/2010 13:40:00*1.38893*1.38982*1.39002*1.38893
10/11/2010 13:45:00*1.38982*1.38948*1.38987*1.38948
10/11/2010 13:50:00*1.38948*1.38952*1.38981*1.38946
10/11/2010 13:55:00*1.38952*1.38953*1.38964*1.38947
10/11/2010 14:00:00*1.38953*1.38831*1.38953*1.38821
10/11/2010 14:05:00*1.38831*1.38872*1.38889*1.38826
10/11/2010 14:10:00*1.38872*1.38785*1.38873*1.38785
10/11/2010 14:15:00*1.38785*1.38823*1.38848*1.38785
10/11/2010 14:20:00*1.38823*1.38798*1.38848*1.38798
10/11/2010 14:25:00*1.38798*1.38799*1.38827*1.38786
10/11/2010 14:30:00*1.38799*1.38818*1.38822*1.38785
10/11/2010 14:35:00*1.38818*1.38876*1.3888*1.38818
10/11/2010 14:40:00*1.38876*1.389*1.38911*1.38861
10/11/2010 14:45:00*1.389*1.38872*1.38912*1.38858
10/11/2010 14:50:00*1.38872*1.3892*1.38937*1.38872
10/11/2010 14:55:00*1.3892*1.38887*1.38924*1.38887
10/11/2010 15:00:00*1.38887*1.38874*1.38895*1.38865
10/11/2010 15:05:00*1.38874*1.38855*1.38874*1.38843
10/11/2010 15:10:00*1.38855*1.38855*1.38855*1.38811
10/11/2010 15:15:00*1.38855*1.38777*1.38872*1.38774
10/11/2010 15:20:00*1.38777*1.38751*1.38777*1.38717
10/11/2010 15:25:00*1.38751*1.3868*1.3876*1.3868
10/11/2010 15:30:00*1.3868*1.38725*1.38762*1.38665
10/11/2010 15:35:00*1.38725*1.38723*1.38741*1.38675
10/11/2010 15:40:00*1.38723*1.38705*1.38724*1.38705
10/11/2010 15:45:00*1.38705*1.38731*1.38731*1.38695
10/11/2010 15:50:00*1.38731*1.38815*1.38819*1.38731
10/11/2010 15:55:00*1.38815*1.38766*1.3883*1.38766
10/11/2010 16:00:00*1.38766*1.38715*1.38785*1.38713
10/11/2010 16:05:00*1.38715*1.3871*1.3872*1.3869
10/11/2010 16:10:00*1.3871*1.38748*1.38748*1.3871
10/11/2010 16:15:00*1.38748*1.38777*1.38777*1.38747
10/11/2010 16:20:00*1.38777*1.38778*1.38779*1.38772
10/11/2010 16:25:00*1.38778*1.3876*1.38778*1.3876
10/11/2010 16:30:00*1.3876*1.38748*1.3876*1.3874
10/11/2010 16:35:00*1.38748*1.38787*1.38789*1.38745
10/11/2010 16:40:00*1.38787*1.38779*1.38816*1.38774
10/11/2010 16:45:00*1.38779*1.38768*1.38799*1.38766
10/11/2010 16:50:00*1.38768*1.38755*1.38768*1.38752
10/11/2010 16:55:00*1.38755*1.38751*1.38764*1.38745
10/11/2010 17:00:00*1.38751*1.38761*1.38769*1.38749
