10/07/2010 17:05:00*1.39255*1.39256*1.39271*1.39242
10/07/2010 17:10:00*1.39256*1.39261*1.39277*1.39251
10/07/2010 17:15:00*1.39261*1.39261*1.39272*1.39261
10/07/2010 17:20:00*1.39261*1.39252*1.39261*1.39251
10/07/2010 17:25:00*1.39252*1.39243*1.3926*1.39243
10/07/2010 17:30:00*1.39243*1.39251*1.39272*1.39243
10/07/2010 17:35:00*1.39251*1.39213*1.39254*1.39213
10/07/2010 17:40:00*1.39213*1.39176*1.39213*1.39173
10/07/2010 17:45:00*1.39176*1.3918*1.39182*1.39171
10/07/2010 17:50:00*1.3918*1.39179*1.3918*1.39158
10/07/2010 17:55:00*1.39179*1.39176*1.39184*1.39176
10/07/2010 18:00:00*1.39176*1.39163*1.39192*1.39163
10/07/2010 18:05:00*1.39163*1.39189*1.39197*1.39163
10/07/2010 18:10:00*1.39189*1.39205*1.39205*1.39184
10/07/2010 18:15:00*1.39205*1.39203*1.3922*1.39187
10/07/2010 18:20:00*1.39203*1.392*1.39203*1.39185
10/07/2010 18:25:00*1.392*1.392*1.392*1.392
10/07/2010 18:30:00*1.392*1.39255*1.39255*1.392
10/07/2010 18:35:00*1.39255*1.39255*1.39255*1.39255
10/07/2010 18:40:00*1.39255*1.39252*1.39255*1.39252
10/07/2010 18:45:00*1.39252*1.39213*1.39252*1.39213
10/07/2010 18:50:00*1.39213*1.39249*1.39269*1.39213
10/07/2010 18:55:00*1.39249*1.39246*1.39249*1.39236
10/07/2010 19:00:00*1.39246*1.39243*1.39247*1.39243
10/07/2010 19:05:00*1.39243*1.39219*1.39243*1.39219
10/07/2010 19:10:00*1.39219*1.39155*1.39229*1.39146
10/07/2010 19:15:00*1.39155*1.39185*1.3919*1.39154
10/07/2010 19:20:00*1.39185*1.39138*1.39185*1.39123
10/07/2010 19:25:00*1.39138*1.39138*1.39159*1.39128
10/07/2010 19:30:00*1.39138*1.3917*1.3917*1.39129
10/07/2010 19:35:00*1.3917*1.39175*1.3919*1.3917
10/07/2010 19:40:00*1.39175*1.39189*1.39199*1.39175
10/07/2010 19:45:00*1.39189*1.39175*1.39189*1.39173
10/07/2010 19:50:00*1.39175*1.39159*1.39175*1.39142
10/07/2010 19:55:00*1.39159*1.39208*1.39208*1.39157
10/07/2010 20:00:00*1.39208*1.39234*1.39238*1.39196
10/07/2010 20:05:00*1.39234*1.39272*1.39277*1.39232
10/07/2010 20:10:00*1.39272*1.39202*1.39272*1.39202
10/07/2010 20:15:00*1.39202*1.39163*1.39221*1.39163
10/07/2010 20:20:00*1.39163*1.39221*1.39227*1.39163
10/07/2010 20:25:00*1.39221*1.39144*1.39221*1.39131
10/07/2010 20:30:00*1.39144*1.39139*1.39149*1.39136
10/07/2010 20:35:00*1.39139*1.39091*1.39139*1.39071
10/07/2010 20:40:00*1.39091*1.39089*1.39098*1.39071
10/07/2010 20:45:00*1.39089*1.39113*1.39115*1.39089
10/07/2010 20:50:00*1.39113*1.39067*1.39113*1.39046
10/07/2010 20:55:00*1.39067*1.39073*1.39115*1.39067
10/07/2010 21:00:00*1.39073*1.39081*1.39081*1.39016
10/07/2010 21:05:00*1.39081*1.3912*1.39133*1.39081
10/07/2010 21:10:00*1.3912*1.39084*1.3912*1.39082
10/07/2010 21:15:00*1.39084*1.39081*1.39084*1.39081
10/07/2010 21:20:00*1.39081*1.39145*1.39183*1.39081
10/07/2010 21:25:00*1.39145*1.39136*1.39145*1.39124
10/07/2010 21:30:00*1.39136*1.39225*1.39225*1.39136
10/07/2010 21:35:00*1.39225*1.39178*1.39225*1.39169
10/07/2010 21:40:00*1.39178*1.39176*1.39178*1.39171
10/07/2010 21:45:00*1.39176*1.39121*1.39176*1.39105
10/07/2010 21:50:00*1.39121*1.39133*1.39153*1.39116
10/07/2010 21:55:00*1.39133*1.39098*1.39156*1.39096
10/07/2010 22:00:00*1.39098*1.39166*1.39166*1.39098
10/07/2010 22:05:00*1.39166*1.39174*1.39174*1.39151
10/07/2010 22:10:00*1.39174*1.39156*1.39174*1.39149
10/07/2010 22:15:00*1.39156*1.39181*1.39202*1.39131
10/07/2010 22:20:00*1.39181*1.39241*1.39244*1.39171
10/07/2010 22:25:00*1.39241*1.39423*1.39434*1.39241
10/07/2010 22:30:00*1.39423*1.39464*1.39501*1.39423
10/07/2010 22:35:00*1.39464*1.39447*1.39472*1.39433
10/07/2010 22:40:00*1.39447*1.39578*1.39578*1.39447
10/07/2010 22:45:00*1.39578*1.39451*1.39578*1.39442
10/07/2010 22:50:00*1.39451*1.39527*1.39528*1.39451
10/07/2010 22:55:00*1.39527*1.39494*1.39533*1.39481
10/07/2010 23:00:00*1.39494*1.39565*1.39584*1.39494
10/07/2010 23:05:00*1.39565*1.39565*1.39565*1.39521
10/07/2010 23:10:00*1.39565*1.39564*1.396*1.3955
10/07/2010 23:15:00*1.39564*1.39511*1.39571*1.39506
10/07/2010 23:20:00*1.39511*1.39472*1.39511*1.39471
10/07/2010 23:25:00*1.39472*1.39484*1.39484*1.39471
10/07/2010 23:30:00*1.39484*1.39496*1.39496*1.39469
10/07/2010 23:35:00*1.39496*1.39525*1.39549*1.39476
10/07/2010 23:40:00*1.39525*1.39551*1.3956*1.39525
10/07/2010 23:45:00*1.39551*1.39584*1.39592*1.39551
10/07/2010 23:50:00*1.39584*1.39573*1.39612*1.39573
10/07/2010 23:55:00*1.39573*1.3952*1.39573*1.3952
10/08/2010 00:00:00*1.3952*1.39525*1.39525*1.39515
10/08/2010 00:05:00*1.39525*1.39538*1.39538*1.39524
10/08/2010 00:10:00*1.39538*1.39523*1.39556*1.39514
10/08/2010 00:15:00*1.39523*1.39495*1.39523*1.39486
10/08/2010 00:20:00*1.39495*1.39475*1.39495*1.39464
10/08/2010 00:25:00*1.39475*1.39473*1.39482*1.39472
10/08/2010 00:30:00*1.39473*1.39493*1.39504*1.39467
10/08/2010 00:35:00*1.39493*1.39494*1.39502*1.39492
10/08/2010 00:40:00*1.39494*1.39503*1.39507*1.39493
10/08/2010 00:45:00*1.39503*1.39467*1.39503*1.39467
10/08/2010 00:50:00*1.39467*1.39493*1.39504*1.39457
10/08/2010 00:55:00*1.39493*1.39491*1.39493*1.39482
10/08/2010 01:00:00*1.39491*1.39491*1.39492*1.39482
10/08/2010 01:05:00*1.39491*1.39494*1.39508*1.39483
10/08/2010 01:10:00*1.39494*1.39502*1.39507*1.39494
10/08/2010 01:15:00*1.39502*1.39493*1.39502*1.39492
10/08/2010 01:20:00*1.39493*1.39501*1.39514*1.39492
10/08/2010 01:25:00*1.39501*1.39462*1.39501*1.39462
10/08/2010 01:30:00*1.39462*1.39375*1.39462*1.39375
10/08/2010 01:35:00*1.39375*1.39365*1.39385*1.39365
10/08/2010 01:40:00*1.39365*1.39375*1.39375*1.39343
10/08/2010 01:45:00*1.39375*1.39434*1.39434*1.39373
10/08/2010 01:50:00*1.39434*1.39414*1.39434*1.39402
10/08/2010 01:55:00*1.39414*1.39364*1.39414*1.39351
10/08/2010 02:00:00*1.39364*1.39305*1.39373*1.39305
10/08/2010 02:05:00*1.39305*1.39347*1.39347*1.39272
10/08/2010 02:10:00*1.39347*1.39292*1.39348*1.39274
10/08/2010 02:15:00*1.39292*1.39287*1.39332*1.39283
10/08/2010 02:20:00*1.39287*1.39255*1.39329*1.39255
10/08/2010 02:25:00*1.39255*1.39272*1.39334*1.39255
10/08/2010 02:30:00*1.39272*1.39294*1.39294*1.39223
10/08/2010 02:35:00*1.39294*1.39342*1.39342*1.39259
10/08/2010 02:40:00*1.39342*1.39372*1.39372*1.39341
10/08/2010 02:45:00*1.39372*1.39411*1.39413*1.39327
10/08/2010 02:50:00*1.39411*1.39422*1.39451*1.39411
10/08/2010 02:55:00*1.39422*1.3936*1.39422*1.39354
10/08/2010 03:00:00*1.3936*1.39276*1.39365*1.39276
10/08/2010 03:05:00*1.39276*1.39238*1.39276*1.39211
10/08/2010 03:10:00*1.39238*1.39352*1.39352*1.39233
10/08/2010 03:15:00*1.39352*1.39244*1.39358*1.39234
10/08/2010 03:20:00*1.39244*1.39278*1.39338*1.39244
10/08/2010 03:25:00*1.39278*1.39324*1.39334*1.39278
10/08/2010 03:30:00*1.39324*1.39254*1.39346*1.39231
10/08/2010 03:35:00*1.39254*1.39215*1.39254*1.3919
10/08/2010 03:40:00*1.39215*1.39358*1.39368*1.39215
10/08/2010 03:45:00*1.39358*1.3938*1.39444*1.39358
10/08/2010 03:50:00*1.3938*1.39337*1.39387*1.39321
10/08/2010 03:55:00*1.39337*1.39221*1.39344*1.39197
10/08/2010 04:00:00*1.39221*1.39193*1.39238*1.39163
10/08/2010 04:05:00*1.39193*1.39183*1.3926*1.39172
10/08/2010 04:10:00*1.39183*1.39201*1.39223*1.39144
10/08/2010 04:15:00*1.39201*1.39133*1.39208*1.39082
10/08/2010 04:20:00*1.39133*1.3911*1.39159*1.39081
10/08/2010 04:25:00*1.3911*1.39028*1.39124*1.39028
10/08/2010 04:30:00*1.39028*1.39063*1.39085*1.39028
10/08/2010 04:35:00*1.39063*1.38926*1.39111*1.38903
10/08/2010 04:40:00*1.38926*1.39016*1.39017*1.38919
10/08/2010 04:45:00*1.39016*1.39031*1.39073*1.39016
10/08/2010 04:50:00*1.39031*1.39037*1.39045*1.38998
10/08/2010 04:55:00*1.39037*1.39063*1.39094*1.39037
10/08/2010 05:00:00*1.39063*1.39064*1.39064*1.39012
10/08/2010 05:05:00*1.39064*1.39049*1.39067*1.39014
10/08/2010 05:10:00*1.39049*1.39087*1.39099*1.39033
10/08/2010 05:15:00*1.39087*1.39058*1.39087*1.39006
10/08/2010 05:20:00*1.39058*1.39145*1.39169*1.39036
10/08/2010 05:25:00*1.39145*1.3918*1.39195*1.39135
10/08/2010 05:30:00*1.3918*1.39177*1.39214*1.39154
10/08/2010 05:35:00*1.39177*1.39165*1.39177*1.39142
10/08/2010 05:40:00*1.39165*1.39063*1.39165*1.3903
10/08/2010 05:45:00*1.39063*1.39023*1.39063*1.38996
10/08/2010 05:50:00*1.39023*1.39009*1.39023*1.38961
10/08/2010 05:55:00*1.39009*1.39046*1.39084*1.38995
10/08/2010 06:00:00*1.39046*1.39074*1.39077*1.39045
10/08/2010 06:05:00*1.39074*1.39099*1.39099*1.39063
10/08/2010 06:10:00*1.39099*1.38823*1.39099*1.38673
10/08/2010 06:15:00*1.38823*1.38824*1.38873*1.38544
10/08/2010 06:20:00*1.38824*1.38512*1.38824*1.38426
10/08/2010 06:25:00*1.38512*1.38572*1.38582*1.38416
10/08/2010 06:30:00*1.38572*1.38731*1.3878*1.38572
10/08/2010 06:35:00*1.38731*1.38819*1.38837*1.38685
10/08/2010 06:40:00*1.38819*1.38807*1.38824*1.38772
10/08/2010 06:45:00*1.38807*1.38783*1.3885*1.38783
10/08/2010 06:50:00*1.38783*1.38786*1.38814*1.38754
10/08/2010 06:55:00*1.38786*1.38786*1.38824*1.38764
10/08/2010 07:00:00*1.38786*1.38822*1.38842*1.38786
10/08/2010 07:05:00*1.38822*1.38902*1.38966*1.38755
10/08/2010 07:10:00*1.38902*1.38903*1.38907*1.38834
10/08/2010 07:15:00*1.38903*1.39052*1.3911*1.38903
10/08/2010 07:20:00*1.39052*1.39005*1.39052*1.39005
10/08/2010 07:25:00*1.39005*1.38882*1.39005*1.38882
10/08/2010 07:30:00*1.38882*1.38829*1.38893*1.3877
10/08/2010 07:35:00*1.38829*1.38835*1.38894*1.38777
10/08/2010 07:40:00*1.38835*1.38848*1.389*1.38835
10/08/2010 07:45:00*1.38848*1.38845*1.38873*1.38768
10/08/2010 07:50:00*1.38845*1.38844*1.38874*1.3882
10/08/2010 07:55:00*1.38844*1.38852*1.38883*1.38832
10/08/2010 08:00:00*1.38852*1.38814*1.38861*1.3878
10/08/2010 08:05:00*1.38814*1.38797*1.38864*1.38754
10/08/2010 08:10:00*1.38797*1.38844*1.38865*1.38797
10/08/2010 08:15:00*1.38844*1.38726*1.38844*1.38715
10/08/2010 08:20:00*1.38726*1.38776*1.38824*1.38714
10/08/2010 08:25:00*1.38776*1.38879*1.38938*1.38776
10/08/2010 08:30:00*1.38879*1.38808*1.38917*1.38768
10/08/2010 08:35:00*1.38808*1.39497*1.39563*1.38808
10/08/2010 08:40:00*1.39497*1.39735*1.3983*1.39399
10/08/2010 08:45:00*1.39735*1.39567*1.39752*1.39541
10/08/2010 08:50:00*1.39567*1.39316*1.39591*1.39301
10/08/2010 08:55:00*1.39316*1.39148*1.39351*1.39129
10/08/2010 09:00:00*1.39148*1.38794*1.39152*1.38326
10/08/2010 09:05:00*1.38794*1.3862*1.388*1.38473
10/08/2010 09:10:00*1.3862*1.3871*1.38784*1.38585
10/08/2010 09:15:00*1.3871*1.38864*1.38947*1.38705
10/08/2010 09:20:00*1.38864*1.39219*1.39225*1.38841
10/08/2010 09:25:00*1.39219*1.39274*1.39322*1.39125
10/08/2010 09:30:00*1.39274*1.39324*1.3943*1.39274
10/08/2010 09:35:00*1.39324*1.39125*1.39357*1.39125
10/08/2010 09:40:00*1.39125*1.39224*1.39252*1.39019
10/08/2010 09:45:00*1.39224*1.39353*1.39353*1.39181
10/08/2010 09:50:00*1.39353*1.39239*1.39353*1.39167
10/08/2010 09:55:00*1.39239*1.39266*1.39384*1.39193
10/08/2010 10:00:00*1.39266*1.39291*1.39329*1.39244
10/08/2010 10:05:00*1.39291*1.39525*1.39551*1.39269
10/08/2010 10:10:00*1.39525*1.39387*1.39571*1.39387
10/08/2010 10:15:00*1.39387*1.3938*1.39478*1.3938
10/08/2010 10:20:00*1.3938*1.39364*1.39423*1.39313
10/08/2010 10:25:00*1.39364*1.39265*1.3937*1.39219
10/08/2010 10:30:00*1.39265*1.39202*1.39265*1.39137
10/08/2010 10:35:00*1.39202*1.39247*1.39302*1.39161
10/08/2010 10:40:00*1.39247*1.39362*1.39362*1.39247
10/08/2010 10:45:00*1.39362*1.39372*1.39436*1.39342
10/08/2010 10:50:00*1.39372*1.39312*1.39398*1.39285
10/08/2010 10:55:00*1.39312*1.39327*1.39365*1.39291
10/08/2010 11:00:00*1.39327*1.39323*1.39339*1.39248
10/08/2010 11:05:00*1.39323*1.39353*1.39396*1.39284
10/08/2010 11:10:00*1.39353*1.39321*1.39364*1.39311
10/08/2010 11:15:00*1.39321*1.39315*1.39334*1.39222
10/08/2010 11:20:00*1.39315*1.39258*1.39315*1.39251
10/08/2010 11:25:00*1.39258*1.39307*1.39308*1.39257
10/08/2010 11:30:00*1.39307*1.39311*1.3936*1.39289
10/08/2010 11:35:00*1.39311*1.39244*1.39348*1.39244
10/08/2010 11:40:00*1.39244*1.39073*1.39253*1.39019
10/08/2010 11:45:00*1.39073*1.39176*1.39181*1.39066
10/08/2010 11:50:00*1.39176*1.39092*1.39176*1.39081
10/08/2010 11:55:00*1.39092*1.39161*1.39165*1.3906
10/08/2010 12:00:00*1.39161*1.39212*1.39225*1.39118
10/08/2010 12:05:00*1.39212*1.39167*1.3925*1.39167
10/08/2010 12:10:00*1.39167*1.39148*1.39183*1.39115
10/08/2010 12:15:00*1.39148*1.39173*1.39178*1.39118
10/08/2010 12:20:00*1.39173*1.39158*1.39194*1.39147
10/08/2010 12:25:00*1.39158*1.39161*1.39182*1.39152
10/08/2010 12:30:00*1.39161*1.39119*1.39185*1.39075
10/08/2010 12:35:00*1.39119*1.39107*1.3913*1.39086
10/08/2010 12:40:00*1.39107*1.39207*1.39222*1.39104
10/08/2010 12:45:00*1.39207*1.39205*1.39216*1.39162
10/08/2010 12:50:00*1.39205*1.39186*1.39228*1.39184
10/08/2010 12:55:00*1.39186*1.39167*1.39186*1.3914
10/08/2010 13:00:00*1.39167*1.39115*1.39167*1.39115
10/08/2010 13:05:00*1.39115*1.3915*1.39164*1.39115
10/08/2010 13:10:00*1.3915*1.39144*1.39184*1.391
10/08/2010 13:15:00*1.39144*1.39127*1.39155*1.39119
10/08/2010 13:20:00*1.39127*1.39155*1.39155*1.3912
10/08/2010 13:25:00*1.39155*1.39105*1.39184*1.3909
10/08/2010 13:30:00*1.39105*1.39134*1.39145*1.39099
10/08/2010 13:35:00*1.39134*1.39099*1.39134*1.39085
10/08/2010 13:40:00*1.39099*1.39125*1.39143*1.39094
10/08/2010 13:45:00*1.39125*1.39089*1.39125*1.39089
10/08/2010 13:50:00*1.39089*1.39094*1.39094*1.39048
10/08/2010 13:55:00*1.39094*1.39051*1.39095*1.39042
10/08/2010 14:00:00*1.39051*1.39024*1.39051*1.39015
10/08/2010 14:05:00*1.39024*1.39023*1.3904*1.39005
10/08/2010 14:10:00*1.39023*1.39066*1.39082*1.39023
10/08/2010 14:15:00*1.39066*1.39069*1.39079*1.39039
10/08/2010 14:20:00*1.39069*1.39058*1.39077*1.39039
10/08/2010 14:25:00*1.39058*1.39116*1.39116*1.39058
10/08/2010 14:30:00*1.39116*1.39063*1.3912*1.39049
10/08/2010 14:35:00*1.39063*1.39064*1.39082*1.39059
10/08/2010 14:40:00*1.39064*1.39082*1.39085*1.39039
10/08/2010 14:45:00*1.39082*1.39122*1.39122*1.39079
10/08/2010 14:50:00*1.39122*1.39129*1.39161*1.39122
10/08/2010 14:55:00*1.39129*1.39071*1.39129*1.39065
10/08/2010 15:00:00*1.39071*1.39081*1.39133*1.39065
10/08/2010 15:05:00*1.39081*1.39151*1.39151*1.39072
10/08/2010 15:10:00*1.39151*1.39146*1.39157*1.39146
10/08/2010 15:15:00*1.39146*1.39152*1.39152*1.39146
10/08/2010 15:20:00*1.39152*1.39158*1.39158*1.39146
10/08/2010 15:25:00*1.39158*1.39203*1.39203*1.39154
10/08/2010 15:30:00*1.39203*1.39209*1.39209*1.39185
10/08/2010 15:35:00*1.39209*1.39217*1.39217*1.39203
10/08/2010 15:40:00*1.39217*1.39219*1.39228*1.39217
10/08/2010 15:45:00*1.39219*1.39293*1.39313*1.39219
10/08/2010 15:50:00*1.39293*1.39247*1.39293*1.3923
10/08/2010 15:55:00*1.39247*1.39276*1.39292*1.39247
10/08/2010 16:00:00*1.39276*1.39275*1.39299*1.39265
10/08/2010 16:05:00*1.39275*1.3929*1.3929*1.39275
