10/06/2010 17:05:00*1.39291*1.39309*1.39317*1.3927
10/06/2010 17:10:00*1.39309*1.39314*1.39357*1.39309
10/06/2010 17:15:00*1.39314*1.39368*1.39368*1.39314
10/06/2010 17:20:00*1.39368*1.3937*1.3937*1.39349
10/06/2010 17:25:00*1.3937*1.39339*1.39389*1.39339
10/06/2010 17:30:00*1.39339*1.39332*1.39339*1.39329
10/06/2010 17:35:00*1.39332*1.39302*1.39332*1.39288
10/06/2010 17:40:00*1.39302*1.3929*1.39302*1.39282
10/06/2010 17:45:00*1.3929*1.39293*1.39294*1.39285
10/06/2010 17:50:00*1.39293*1.3929*1.39293*1.39287
10/06/2010 17:55:00*1.3929*1.39259*1.3929*1.39259
10/06/2010 18:00:00*1.39259*1.39249*1.39259*1.39248
10/06/2010 18:05:00*1.39249*1.39245*1.39251*1.39244
10/06/2010 18:10:00*1.39245*1.39254*1.39254*1.39245
10/06/2010 18:15:00*1.39254*1.39244*1.39254*1.39239
10/06/2010 18:20:00*1.39244*1.39227*1.39244*1.39222
10/06/2010 18:25:00*1.39227*1.39229*1.39235*1.39222
10/06/2010 18:30:00*1.39229*1.39209*1.39229*1.39204
10/06/2010 18:35:00*1.39209*1.39212*1.39212*1.39199
10/06/2010 18:40:00*1.39212*1.39226*1.39232*1.39212
10/06/2010 18:45:00*1.39226*1.39203*1.39226*1.39203
10/06/2010 18:50:00*1.39203*1.39189*1.3921*1.39189
10/06/2010 18:55:00*1.39189*1.39195*1.39195*1.39179
10/06/2010 19:00:00*1.39195*1.39214*1.39214*1.39191
10/06/2010 19:05:00*1.39214*1.39225*1.3923*1.39213
10/06/2010 19:10:00*1.39225*1.39203*1.39225*1.39203
10/06/2010 19:15:00*1.39203*1.39202*1.39215*1.39202
10/06/2010 19:20:00*1.39202*1.39165*1.39202*1.39164
10/06/2010 19:25:00*1.39165*1.39127*1.39165*1.39127
10/06/2010 19:30:00*1.39127*1.39159*1.39159*1.39127
10/06/2010 19:35:00*1.39159*1.39165*1.39165*1.39154
10/06/2010 19:40:00*1.39165*1.39204*1.39208*1.39164
10/06/2010 19:45:00*1.39204*1.39173*1.39204*1.39173
10/06/2010 19:50:00*1.39173*1.39134*1.39173*1.39134
10/06/2010 19:55:00*1.39134*1.39135*1.39142*1.39131
10/06/2010 20:00:00*1.39135*1.39143*1.39143*1.39132
10/06/2010 20:05:00*1.39143*1.39161*1.39161*1.39119
10/06/2010 20:10:00*1.39161*1.39206*1.39213*1.39161
10/06/2010 20:15:00*1.39206*1.39227*1.39229*1.39206
10/06/2010 20:20:00*1.39227*1.39218*1.39228*1.39193
10/06/2010 20:25:00*1.39218*1.39208*1.39228*1.39208
10/06/2010 20:30:00*1.39208*1.39161*1.39208*1.39153
10/06/2010 20:35:00*1.39161*1.39256*1.39306*1.39161
10/06/2010 20:40:00*1.39256*1.39216*1.39256*1.39216
10/06/2010 20:45:00*1.39216*1.39196*1.39256*1.39189
10/06/2010 20:50:00*1.39196*1.39228*1.39228*1.39196
10/06/2010 20:55:00*1.39228*1.39209*1.39283*1.39209
10/06/2010 21:00:00*1.39209*1.39155*1.39209*1.39129
10/06/2010 21:05:00*1.39155*1.39142*1.3918*1.39122
10/06/2010 21:10:00*1.39142*1.39133*1.39142*1.39129
10/06/2010 21:15:00*1.39133*1.39093*1.39133*1.39093
10/06/2010 21:20:00*1.39093*1.39063*1.39102*1.39061
10/06/2010 21:25:00*1.39063*1.39093*1.39098*1.39053
10/06/2010 21:30:00*1.39093*1.39084*1.39115*1.39076
10/06/2010 21:35:00*1.39084*1.3913*1.3913*1.39081
10/06/2010 21:40:00*1.3913*1.39091*1.3913*1.39077
10/06/2010 21:45:00*1.39091*1.39072*1.39096*1.39072
10/06/2010 21:50:00*1.39072*1.3905*1.39075*1.3905
10/06/2010 21:55:00*1.3905*1.39052*1.39055*1.39033
10/06/2010 22:00:00*1.39052*1.39079*1.39079*1.39043
10/06/2010 22:05:00*1.39079*1.39088*1.39105*1.39079
10/06/2010 22:10:00*1.39088*1.39124*1.39142*1.39088
10/06/2010 22:15:00*1.39124*1.39102*1.39136*1.39096
10/06/2010 22:20:00*1.39102*1.39001*1.39102*1.39
10/06/2010 22:25:00*1.39001*1.39016*1.39021*1.39001
10/06/2010 22:30:00*1.39016*1.38977*1.39016*1.38972
10/06/2010 22:35:00*1.38977*1.39025*1.39025*1.38975
10/06/2010 22:40:00*1.39025*1.39017*1.39025*1.38991
10/06/2010 22:45:00*1.39017*1.39075*1.3911*1.39017
10/06/2010 22:50:00*1.39075*1.39091*1.39101*1.39072
10/06/2010 22:55:00*1.39091*1.39086*1.39094*1.3908
10/06/2010 23:00:00*1.39086*1.39092*1.39099*1.39086
10/06/2010 23:05:00*1.39092*1.39131*1.39135*1.39092
10/06/2010 23:10:00*1.39131*1.39113*1.39141*1.39113
10/06/2010 23:15:00*1.39113*1.39118*1.39124*1.39103
10/06/2010 23:20:00*1.39118*1.39134*1.39134*1.39109
10/06/2010 23:25:00*1.39134*1.39141*1.39153*1.39122
10/06/2010 23:30:00*1.39141*1.39172*1.39172*1.39141
10/06/2010 23:35:00*1.39172*1.39161*1.39172*1.39161
10/06/2010 23:40:00*1.39161*1.39157*1.39172*1.39153
10/06/2010 23:45:00*1.39157*1.3915*1.39169*1.39146
10/06/2010 23:50:00*1.3915*1.39182*1.392*1.3915
10/06/2010 23:55:00*1.39182*1.39163*1.39191*1.39163
10/07/2010 00:00:00*1.39163*1.39184*1.3919*1.39151
10/07/2010 00:05:00*1.39184*1.39151*1.39184*1.39151
10/07/2010 00:10:00*1.39151*1.39156*1.3917*1.39151
10/07/2010 00:15:00*1.39156*1.39164*1.39173*1.39141
10/07/2010 00:20:00*1.39164*1.39168*1.39168*1.39156
10/07/2010 00:25:00*1.39168*1.39165*1.39181*1.39165
10/07/2010 00:30:00*1.39165*1.39195*1.39195*1.39165
10/07/2010 00:35:00*1.39195*1.39147*1.39195*1.39147
10/07/2010 00:40:00*1.39147*1.3918*1.3918*1.39145
10/07/2010 00:45:00*1.3918*1.39166*1.39185*1.39166
10/07/2010 00:50:00*1.39166*1.39173*1.39178*1.39166
10/07/2010 00:55:00*1.39173*1.39168*1.39173*1.39161
10/07/2010 01:00:00*1.39168*1.39169*1.39171*1.39163
10/07/2010 01:05:00*1.39169*1.39159*1.39169*1.39146
10/07/2010 01:10:00*1.39159*1.39175*1.39175*1.39158
10/07/2010 01:15:00*1.39175*1.39178*1.39178*1.39168
10/07/2010 01:20:00*1.39178*1.39244*1.39245*1.39178
10/07/2010 01:25:00*1.39244*1.39243*1.39244*1.39234
10/07/2010 01:30:00*1.39243*1.39316*1.39374*1.39243
10/07/2010 01:35:00*1.39316*1.39283*1.39324*1.39283
10/07/2010 01:40:00*1.39283*1.39236*1.39283*1.39236
10/07/2010 01:45:00*1.39236*1.39245*1.39252*1.39231
10/07/2010 01:50:00*1.39245*1.39319*1.39319*1.39245
10/07/2010 01:55:00*1.39319*1.39266*1.39319*1.39266
10/07/2010 02:00:00*1.39266*1.39241*1.39266*1.39241
10/07/2010 02:05:00*1.39241*1.39204*1.39243*1.39204
10/07/2010 02:10:00*1.39204*1.39184*1.39255*1.39171
10/07/2010 02:15:00*1.39184*1.39253*1.39276*1.39184
10/07/2010 02:20:00*1.39253*1.39275*1.39296*1.39251
10/07/2010 02:25:00*1.39275*1.39341*1.39341*1.39237
10/07/2010 02:30:00*1.39341*1.39337*1.39354*1.39323
10/07/2010 02:35:00*1.39337*1.39448*1.39451*1.39333
10/07/2010 02:40:00*1.39448*1.39482*1.39483*1.39413
10/07/2010 02:45:00*1.39482*1.39682*1.39682*1.39442
10/07/2010 02:50:00*1.39682*1.39733*1.39736*1.396
10/07/2010 02:55:00*1.39733*1.39804*1.39846*1.39725
10/07/2010 03:00:00*1.39804*1.39753*1.39831*1.39753
10/07/2010 03:05:00*1.39753*1.39768*1.39822*1.39709
10/07/2010 03:10:00*1.39768*1.39761*1.39776*1.39721
10/07/2010 03:15:00*1.39761*1.39784*1.39784*1.39744
10/07/2010 03:20:00*1.39784*1.39768*1.39818*1.39751
10/07/2010 03:25:00*1.39768*1.39695*1.39768*1.39665
10/07/2010 03:30:00*1.39695*1.39674*1.39743*1.39674
10/07/2010 03:35:00*1.39674*1.39683*1.39684*1.39669
10/07/2010 03:40:00*1.39683*1.39853*1.39875*1.39683
10/07/2010 03:45:00*1.39853*1.39865*1.39873*1.39825
10/07/2010 03:50:00*1.39865*1.39922*1.39922*1.39833
10/07/2010 03:55:00*1.39922*1.39882*1.39933*1.39864
10/07/2010 04:00:00*1.39882*1.39838*1.39888*1.39838
10/07/2010 04:05:00*1.39838*1.39857*1.39894*1.39805
10/07/2010 04:10:00*1.39857*1.39856*1.39866*1.39802
10/07/2010 04:15:00*1.39856*1.39874*1.39874*1.39839
10/07/2010 04:20:00*1.39874*1.39791*1.39886*1.39791
10/07/2010 04:25:00*1.39791*1.39699*1.39812*1.39683
10/07/2010 04:30:00*1.39699*1.39775*1.39775*1.39684
10/07/2010 04:35:00*1.39775*1.3978*1.39862*1.39756
10/07/2010 04:40:00*1.3978*1.39734*1.3979*1.39691
10/07/2010 04:45:00*1.39734*1.39671*1.39769*1.39665
10/07/2010 04:50:00*1.39671*1.39658*1.39705*1.39658
10/07/2010 04:55:00*1.39658*1.39608*1.39658*1.39608
10/07/2010 05:00:00*1.39608*1.39622*1.39672*1.39606
10/07/2010 05:05:00*1.39622*1.39625*1.39668*1.39605
10/07/2010 05:10:00*1.39625*1.39695*1.39704*1.39616
10/07/2010 05:15:00*1.39695*1.39657*1.39703*1.39628
10/07/2010 05:20:00*1.39657*1.39626*1.39659*1.39595
10/07/2010 05:25:00*1.39626*1.39635*1.39658*1.39611
10/07/2010 05:30:00*1.39635*1.39715*1.39738*1.39635
10/07/2010 05:35:00*1.39715*1.39723*1.39759*1.39696
10/07/2010 05:40:00*1.39723*1.39718*1.39752*1.39701
10/07/2010 05:45:00*1.39718*1.39651*1.39734*1.39651
10/07/2010 05:50:00*1.39651*1.39605*1.39665*1.39573
10/07/2010 05:55:00*1.39605*1.39623*1.39656*1.39595
10/07/2010 06:00:00*1.39623*1.39671*1.39713*1.3961
10/07/2010 06:05:00*1.39671*1.39688*1.39761*1.39661
10/07/2010 06:10:00*1.39688*1.39749*1.3975*1.39683
10/07/2010 06:15:00*1.39749*1.39746*1.39775*1.39714
10/07/2010 06:20:00*1.39746*1.39731*1.3976*1.39693
10/07/2010 06:25:00*1.39731*1.39669*1.39754*1.39635
10/07/2010 06:30:00*1.39669*1.39715*1.39761*1.39661
10/07/2010 06:35:00*1.39715*1.39655*1.39765*1.39615
10/07/2010 06:40:00*1.39655*1.39732*1.39753*1.39655
10/07/2010 06:45:00*1.39732*1.39693*1.39732*1.39675
10/07/2010 06:50:00*1.39693*1.39655*1.39695*1.39645
10/07/2010 06:55:00*1.39655*1.3965*1.39682*1.39648
10/07/2010 07:00:00*1.3965*1.39703*1.39704*1.39639
10/07/2010 07:05:00*1.39703*1.39689*1.39755*1.39677
10/07/2010 07:10:00*1.39689*1.39754*1.39763*1.3968
10/07/2010 07:15:00*1.39754*1.39861*1.39871*1.39722
10/07/2010 07:20:00*1.39861*1.39829*1.39863*1.39793
10/07/2010 07:25:00*1.39829*1.3983*1.39864*1.39805
10/07/2010 07:30:00*1.3983*1.39874*1.39888*1.39825
10/07/2010 07:35:00*1.39874*1.39928*1.39931*1.39862
10/07/2010 07:40:00*1.39928*1.39924*1.39954*1.399
10/07/2010 07:45:00*1.39924*1.39853*1.39933*1.398
10/07/2010 07:50:00*1.39853*1.39823*1.39941*1.3982
10/07/2010 07:55:00*1.39823*1.39824*1.39906*1.39815
10/07/2010 08:00:00*1.39824*1.39873*1.39896*1.39818
10/07/2010 08:05:00*1.39873*1.39742*1.39901*1.39711
10/07/2010 08:10:00*1.39742*1.39692*1.39762*1.39662
10/07/2010 08:15:00*1.39692*1.39683*1.39712*1.3963
10/07/2010 08:20:00*1.39683*1.39725*1.39747*1.39683
10/07/2010 08:25:00*1.39725*1.39798*1.39805*1.39719
10/07/2010 08:30:00*1.39798*1.39826*1.39845*1.39745
10/07/2010 08:35:00*1.39826*1.39688*1.39837*1.39679
10/07/2010 08:40:00*1.39688*1.39871*1.39899*1.39688
10/07/2010 08:45:00*1.39871*1.39935*1.39952*1.39819
10/07/2010 08:50:00*1.39935*1.39952*1.39963*1.39861
10/07/2010 08:55:00*1.39952*1.40091*1.40127*1.39941
10/07/2010 09:00:00*1.40091*1.4022*1.40275*1.40074
10/07/2010 09:05:00*1.4022*1.40101*1.40239*1.40082
10/07/2010 09:10:00*1.40101*1.40061*1.40131*1.40011
10/07/2010 09:15:00*1.40061*1.39947*1.40067*1.39928
10/07/2010 09:20:00*1.39947*1.3995*1.39984*1.39875
10/07/2010 09:25:00*1.3995*1.40028*1.40034*1.39888
10/07/2010 09:30:00*1.40028*1.39939*1.40043*1.3991
10/07/2010 09:35:00*1.39939*1.39725*1.39939*1.3965
10/07/2010 09:40:00*1.39725*1.3961*1.39751*1.39563
10/07/2010 09:45:00*1.3961*1.39685*1.39685*1.39578
10/07/2010 09:50:00*1.39685*1.39543*1.39707*1.39513
10/07/2010 09:55:00*1.39543*1.395*1.39615*1.39483
10/07/2010 10:00:00*1.395*1.39401*1.39547*1.39311
10/07/2010 10:05:00*1.39401*1.39392*1.39426*1.39263
10/07/2010 10:10:00*1.39392*1.39426*1.39466*1.39391
10/07/2010 10:15:00*1.39426*1.39314*1.39437*1.393
10/07/2010 10:20:00*1.39314*1.39301*1.39322*1.39161
10/07/2010 10:25:00*1.39301*1.39404*1.39435*1.39301
10/07/2010 10:30:00*1.39404*1.39383*1.39404*1.3931
10/07/2010 10:35:00*1.39383*1.39463*1.3949*1.3934
10/07/2010 10:40:00*1.39463*1.39354*1.3949*1.39328
10/07/2010 10:45:00*1.39354*1.39258*1.39355*1.39201
10/07/2010 10:50:00*1.39258*1.39369*1.39374*1.39258
10/07/2010 10:55:00*1.39369*1.39401*1.39473*1.39352
10/07/2010 11:00:00*1.39401*1.39392*1.39444*1.3927
10/07/2010 11:05:00*1.39392*1.39223*1.39401*1.39215
10/07/2010 11:10:00*1.39223*1.39182*1.39236*1.39128
10/07/2010 11:15:00*1.39182*1.39131*1.39182*1.39095
10/07/2010 11:20:00*1.39131*1.39184*1.39234*1.39131
10/07/2010 11:25:00*1.39184*1.39318*1.39318*1.39184
10/07/2010 11:30:00*1.39318*1.39254*1.39325*1.39254
10/07/2010 11:35:00*1.39254*1.39289*1.39301*1.39254
10/07/2010 11:40:00*1.39289*1.39309*1.39348*1.3928
10/07/2010 11:45:00*1.39309*1.39316*1.39334*1.39305
10/07/2010 11:50:00*1.39316*1.39266*1.39322*1.39233
10/07/2010 11:55:00*1.39266*1.39204*1.39284*1.39203
10/07/2010 12:00:00*1.39204*1.39203*1.39213*1.39203
10/07/2010 12:05:00*1.39203*1.39169*1.39203*1.39145
10/07/2010 12:10:00*1.39169*1.39238*1.39238*1.39169
10/07/2010 12:15:00*1.39238*1.39216*1.39255*1.39203
10/07/2010 12:20:00*1.39216*1.39005*1.39216*1.39005
10/07/2010 12:25:00*1.39005*1.38869*1.39045*1.38834
10/07/2010 12:30:00*1.38869*1.38724*1.38883*1.38681
10/07/2010 12:35:00*1.38724*1.38627*1.38724*1.38583
10/07/2010 12:40:00*1.38627*1.38696*1.38696*1.3857
10/07/2010 12:45:00*1.38696*1.38725*1.38726*1.38649
10/07/2010 12:50:00*1.38725*1.38713*1.38743*1.38699
10/07/2010 12:55:00*1.38713*1.38751*1.38751*1.38703
10/07/2010 13:00:00*1.38751*1.38852*1.38857*1.38749
10/07/2010 13:05:00*1.38852*1.38762*1.38852*1.38739
10/07/2010 13:10:00*1.38762*1.38813*1.38813*1.38723
10/07/2010 13:15:00*1.38813*1.38753*1.38831*1.38718
10/07/2010 13:20:00*1.38753*1.38802*1.38802*1.38753
10/07/2010 13:25:00*1.38802*1.38765*1.38823*1.3876
10/07/2010 13:30:00*1.38765*1.38833*1.38833*1.38765
10/07/2010 13:35:00*1.38833*1.38741*1.38846*1.38741
10/07/2010 13:40:00*1.38741*1.38764*1.38764*1.3873
10/07/2010 13:45:00*1.38764*1.38806*1.38806*1.38764
10/07/2010 13:50:00*1.38806*1.38825*1.38825*1.38777
10/07/2010 13:55:00*1.38825*1.38863*1.38863*1.38791
10/07/2010 14:00:00*1.38863*1.38982*1.38997*1.38863
10/07/2010 14:05:00*1.38982*1.38971*1.39011*1.38955
10/07/2010 14:10:00*1.38971*1.38975*1.38991*1.38953
10/07/2010 14:15:00*1.38975*1.38994*1.39017*1.38965
10/07/2010 14:20:00*1.38994*1.39057*1.39063*1.38994
10/07/2010 14:25:00*1.39057*1.39054*1.3911*1.39054
10/07/2010 14:30:00*1.39054*1.39061*1.39088*1.39054
10/07/2010 14:35:00*1.39061*1.39014*1.39098*1.39014
10/07/2010 14:40:00*1.39014*1.39064*1.39064*1.39011
10/07/2010 14:45:00*1.39064*1.39134*1.39156*1.3906
10/07/2010 14:50:00*1.39134*1.39122*1.39139*1.39103
10/07/2010 14:55:00*1.39122*1.39144*1.39144*1.39111
10/07/2010 15:00:00*1.39144*1.39282*1.39284*1.39144
10/07/2010 15:05:00*1.39282*1.39206*1.39282*1.39179
10/07/2010 15:10:00*1.39206*1.39212*1.39226*1.39192
10/07/2010 15:15:00*1.39212*1.39203*1.39234*1.39201
10/07/2010 15:20:00*1.39203*1.39176*1.39241*1.39176
10/07/2010 15:25:00*1.39176*1.39177*1.39188*1.39165
10/07/2010 15:30:00*1.39177*1.39111*1.39177*1.39111
10/07/2010 15:35:00*1.39111*1.39094*1.39112*1.39091
10/07/2010 15:40:00*1.39094*1.39139*1.39141*1.39094
10/07/2010 15:45:00*1.39139*1.39151*1.39152*1.39135
10/07/2010 15:50:00*1.39151*1.39127*1.39173*1.39127
10/07/2010 15:55:00*1.39127*1.39087*1.39127*1.39085
10/07/2010 16:00:00*1.39087*1.39117*1.39117*1.39072
10/07/2010 16:05:00*1.39117*1.39112*1.3913*1.39103
10/07/2010 16:10:00*1.39112*1.39159*1.39166*1.39112
10/07/2010 16:15:00*1.39159*1.39155*1.39166*1.3915
10/07/2010 16:20:00*1.39155*1.39155*1.3916*1.39155
10/07/2010 16:25:00*1.39155*1.39159*1.39159*1.39146
10/07/2010 16:30:00*1.39159*1.3921*1.3921*1.39159
10/07/2010 16:35:00*1.3921*1.39215*1.39216*1.3921
10/07/2010 16:40:00*1.39215*1.39211*1.39221*1.39209
10/07/2010 16:45:00*1.39211*1.39203*1.39211*1.39203
10/07/2010 16:50:00*1.39203*1.39211*1.39211*1.39191
10/07/2010 16:55:00*1.39211*1.39255*1.39255*1.39211
10/07/2010 17:00:00*1.39255*1.39255*1.39255*1.39255
