10/05/2010 17:05:00*1.38369*1.38354*1.38372*1.38354
10/05/2010 17:10:00*1.38354*1.38342*1.38369*1.38342
10/05/2010 17:15:00*1.38342*1.38324*1.38357*1.38317
10/05/2010 17:20:00*1.38324*1.38343*1.38343*1.38324
10/05/2010 17:25:00*1.38343*1.38342*1.38345*1.3834
10/05/2010 17:30:00*1.38342*1.38345*1.38363*1.38338
10/05/2010 17:35:00*1.38345*1.38347*1.38352*1.38339
10/05/2010 17:40:00*1.38347*1.38347*1.38363*1.38339
10/05/2010 17:45:00*1.38347*1.38358*1.38362*1.38347
10/05/2010 17:50:00*1.38358*1.38363*1.38369*1.38358
10/05/2010 17:55:00*1.38363*1.3835*1.38363*1.38339
10/05/2010 18:00:00*1.3835*1.38339*1.38353*1.38331
10/05/2010 18:05:00*1.38339*1.38314*1.38339*1.38294
10/05/2010 18:10:00*1.38314*1.38266*1.38314*1.38262
10/05/2010 18:15:00*1.38266*1.38302*1.38304*1.38266
10/05/2010 18:20:00*1.38302*1.38311*1.3832*1.38302
10/05/2010 18:25:00*1.38311*1.38323*1.38334*1.38311
10/05/2010 18:30:00*1.38323*1.38362*1.38372*1.38323
10/05/2010 18:35:00*1.38362*1.38362*1.38365*1.38345
10/05/2010 18:40:00*1.38362*1.38354*1.38374*1.38354
10/05/2010 18:45:00*1.38354*1.38352*1.38362*1.38344
10/05/2010 18:50:00*1.38352*1.38359*1.3836*1.38352
10/05/2010 18:55:00*1.38359*1.38359*1.38361*1.38357
10/05/2010 19:00:00*1.38359*1.38341*1.38359*1.38331
10/05/2010 19:05:00*1.38341*1.38341*1.38352*1.38341
10/05/2010 19:10:00*1.38341*1.38378*1.38382*1.38341
10/05/2010 19:15:00*1.38378*1.38341*1.38383*1.3834
10/05/2010 19:20:00*1.38341*1.38325*1.38341*1.38325
10/05/2010 19:25:00*1.38325*1.38316*1.38326*1.38316
10/05/2010 19:30:00*1.38316*1.38316*1.38316*1.38301
10/05/2010 19:35:00*1.38316*1.38331*1.38331*1.38314
10/05/2010 19:40:00*1.38331*1.3835*1.3835*1.38331
10/05/2010 19:45:00*1.3835*1.38446*1.38446*1.3835
10/05/2010 19:50:00*1.38446*1.38471*1.38491*1.38446
10/05/2010 19:55:00*1.38471*1.38563*1.38574*1.38453
10/05/2010 20:00:00*1.38563*1.38542*1.38563*1.38521
10/05/2010 20:05:00*1.38542*1.38487*1.38542*1.38461
10/05/2010 20:10:00*1.38487*1.38451*1.38492*1.38451
10/05/2010 20:15:00*1.38451*1.38454*1.38461*1.38433
10/05/2010 20:20:00*1.38454*1.38477*1.38477*1.38454
10/05/2010 20:25:00*1.38477*1.38438*1.38511*1.38437
10/05/2010 20:30:00*1.38438*1.38363*1.38438*1.38362
10/05/2010 20:35:00*1.38363*1.38409*1.38409*1.38363
10/05/2010 20:40:00*1.38409*1.38345*1.38409*1.38328
10/05/2010 20:45:00*1.38345*1.38313*1.38345*1.38304
10/05/2010 20:50:00*1.38313*1.38312*1.38334*1.38311
10/05/2010 20:55:00*1.38312*1.38373*1.38373*1.38312
10/05/2010 21:00:00*1.38373*1.38331*1.38373*1.38331
10/05/2010 21:05:00*1.38331*1.38411*1.38414*1.38331
10/05/2010 21:10:00*1.38411*1.38412*1.38423*1.38411
10/05/2010 21:15:00*1.38412*1.38421*1.38421*1.38411
10/05/2010 21:20:00*1.38421*1.38402*1.38421*1.38402
10/05/2010 21:25:00*1.38402*1.38394*1.38402*1.38372
10/05/2010 21:30:00*1.38394*1.38393*1.38397*1.38371
10/05/2010 21:35:00*1.38393*1.38385*1.38412*1.38385
10/05/2010 21:40:00*1.38385*1.38328*1.38385*1.38328
10/05/2010 21:45:00*1.38328*1.38273*1.38345*1.38271
10/05/2010 21:50:00*1.38273*1.38323*1.38329*1.38269
10/05/2010 21:55:00*1.38323*1.38275*1.38323*1.38271
10/05/2010 22:00:00*1.38275*1.38293*1.38301*1.38272
10/05/2010 22:05:00*1.38293*1.38274*1.38293*1.38272
10/05/2010 22:10:00*1.38274*1.38241*1.38283*1.38231
10/05/2010 22:15:00*1.38241*1.38236*1.38261*1.38236
10/05/2010 22:20:00*1.38236*1.38262*1.38263*1.38236
10/05/2010 22:25:00*1.38262*1.38284*1.38284*1.38253
10/05/2010 22:30:00*1.38284*1.38281*1.38304*1.38281
10/05/2010 22:35:00*1.38281*1.38296*1.38296*1.38281
10/05/2010 22:40:00*1.38296*1.38272*1.38296*1.38271
10/05/2010 22:45:00*1.38272*1.38242*1.38273*1.38241
10/05/2010 22:50:00*1.38242*1.38269*1.38269*1.38241
10/05/2010 22:55:00*1.38269*1.38274*1.38275*1.38256
10/05/2010 23:00:00*1.38274*1.38284*1.38285*1.38271
10/05/2010 23:05:00*1.38284*1.38272*1.38284*1.38271
10/05/2010 23:10:00*1.38272*1.38293*1.38294*1.38271
10/05/2010 23:15:00*1.38293*1.38293*1.38301*1.38286
10/05/2010 23:20:00*1.38293*1.38318*1.38333*1.38276
10/05/2010 23:25:00*1.38318*1.38333*1.38337*1.38316
10/05/2010 23:30:00*1.38333*1.38394*1.38413*1.38333
10/05/2010 23:35:00*1.38394*1.38397*1.38412*1.38392
10/05/2010 23:40:00*1.38397*1.38446*1.38451*1.38397
10/05/2010 23:45:00*1.38446*1.38426*1.38453*1.38426
10/05/2010 23:50:00*1.38426*1.38442*1.38456*1.38426
10/05/2010 23:55:00*1.38442*1.38466*1.38466*1.38442
10/06/2010 00:00:00*1.38466*1.38461*1.38466*1.38458
10/06/2010 00:05:00*1.38461*1.38494*1.38503*1.38456
10/06/2010 00:10:00*1.38494*1.38461*1.38501*1.38458
10/06/2010 00:15:00*1.38461*1.38378*1.38461*1.38373
10/06/2010 00:20:00*1.38378*1.38361*1.38387*1.38361
10/06/2010 00:25:00*1.38361*1.38392*1.38393*1.38361
10/06/2010 00:30:00*1.38392*1.38394*1.38404*1.38391
10/06/2010 00:35:00*1.38394*1.38392*1.38394*1.38392
10/06/2010 00:40:00*1.38392*1.38383*1.38392*1.3838
10/06/2010 00:45:00*1.38383*1.38374*1.38383*1.38364
10/06/2010 00:50:00*1.38374*1.38369*1.38389*1.38356
10/06/2010 00:55:00*1.38369*1.38364*1.38383*1.38356
10/06/2010 01:00:00*1.38364*1.38387*1.38426*1.38364
10/06/2010 01:05:00*1.38387*1.38382*1.38387*1.38382
10/06/2010 01:10:00*1.38382*1.3837*1.38382*1.38361
10/06/2010 01:15:00*1.3837*1.3839*1.3839*1.38361
10/06/2010 01:20:00*1.3839*1.38441*1.38441*1.3839
10/06/2010 01:25:00*1.38441*1.3846*1.3849*1.38441
10/06/2010 01:30:00*1.3846*1.38454*1.38474*1.38426
10/06/2010 01:35:00*1.38454*1.3846*1.38461*1.38451
10/06/2010 01:40:00*1.3846*1.38431*1.3846*1.38431
10/06/2010 01:45:00*1.38431*1.38444*1.38446*1.38413
10/06/2010 01:50:00*1.38444*1.38443*1.38446*1.38439
10/06/2010 01:55:00*1.38443*1.38472*1.38472*1.38424
10/06/2010 02:00:00*1.38472*1.38412*1.38512*1.38412
10/06/2010 02:05:00*1.38412*1.38351*1.38435*1.38351
10/06/2010 02:10:00*1.38351*1.38322*1.38366*1.38322
10/06/2010 02:15:00*1.38322*1.38385*1.38385*1.38294
10/06/2010 02:20:00*1.38385*1.38383*1.38421*1.38377
10/06/2010 02:25:00*1.38383*1.38427*1.38479*1.38383
10/06/2010 02:30:00*1.38427*1.38521*1.38521*1.38422
10/06/2010 02:35:00*1.38521*1.38522*1.38522*1.38456
10/06/2010 02:40:00*1.38522*1.38511*1.38606*1.38511
10/06/2010 02:45:00*1.38511*1.38448*1.38525*1.38448
10/06/2010 02:50:00*1.38448*1.38391*1.38455*1.38354
10/06/2010 02:55:00*1.38391*1.38458*1.38486*1.38391
10/06/2010 03:00:00*1.38458*1.38471*1.38548*1.3844
10/06/2010 03:05:00*1.38471*1.38564*1.38583*1.38431
10/06/2010 03:10:00*1.38564*1.38653*1.38671*1.38525
10/06/2010 03:15:00*1.38653*1.38643*1.38653*1.38591
10/06/2010 03:20:00*1.38643*1.38628*1.38703*1.38628
10/06/2010 03:25:00*1.38628*1.38623*1.38633*1.38603
10/06/2010 03:30:00*1.38623*1.38514*1.38623*1.38485
10/06/2010 03:35:00*1.38514*1.38635*1.38635*1.38514
10/06/2010 03:40:00*1.38635*1.38641*1.38713*1.38634
10/06/2010 03:45:00*1.38641*1.38575*1.38641*1.38575
10/06/2010 03:50:00*1.38575*1.38561*1.38575*1.38494
10/06/2010 03:55:00*1.38561*1.38515*1.38561*1.38483
10/06/2010 04:00:00*1.38515*1.38524*1.3855*1.38515
10/06/2010 04:05:00*1.38524*1.38486*1.38558*1.38486
10/06/2010 04:10:00*1.38486*1.38534*1.38554*1.38486
10/06/2010 04:15:00*1.38534*1.38553*1.38561*1.38512
10/06/2010 04:20:00*1.38553*1.38563*1.38563*1.38527
10/06/2010 04:25:00*1.38563*1.38603*1.38613*1.38563
10/06/2010 04:30:00*1.38603*1.38544*1.38603*1.38531
10/06/2010 04:35:00*1.38544*1.38625*1.38634*1.38544
10/06/2010 04:40:00*1.38625*1.38666*1.38683*1.38625
10/06/2010 04:45:00*1.38666*1.38642*1.38694*1.38615
10/06/2010 04:50:00*1.38642*1.38623*1.38644*1.3859
10/06/2010 04:55:00*1.38623*1.38554*1.38623*1.38552
10/06/2010 05:00:00*1.38554*1.38568*1.38574*1.38554
10/06/2010 05:05:00*1.38568*1.38583*1.38602*1.38568
10/06/2010 05:10:00*1.38583*1.38597*1.38597*1.38566
10/06/2010 05:15:00*1.38597*1.38635*1.38638*1.38586
10/06/2010 05:20:00*1.38635*1.38578*1.38635*1.38572
10/06/2010 05:25:00*1.38578*1.38542*1.38603*1.38536
10/06/2010 05:30:00*1.38542*1.38555*1.38579*1.38542
10/06/2010 05:35:00*1.38555*1.38524*1.38555*1.38524
10/06/2010 05:40:00*1.38524*1.38552*1.38565*1.38524
10/06/2010 05:45:00*1.38552*1.38583*1.38584*1.38552
10/06/2010 05:50:00*1.38583*1.38657*1.38657*1.38583
10/06/2010 05:55:00*1.38657*1.38668*1.38671*1.38651
10/06/2010 06:00:00*1.38668*1.38676*1.38721*1.38663
10/06/2010 06:05:00*1.38676*1.38743*1.38799*1.38676
10/06/2010 06:10:00*1.38743*1.38703*1.38751*1.38703
10/06/2010 06:15:00*1.38703*1.38612*1.38703*1.386
10/06/2010 06:20:00*1.38612*1.38644*1.38644*1.38589
10/06/2010 06:25:00*1.38644*1.38515*1.38644*1.38515
10/06/2010 06:30:00*1.38515*1.38485*1.38519*1.38485
10/06/2010 06:35:00*1.38485*1.38341*1.38485*1.38341
10/06/2010 06:40:00*1.38341*1.38318*1.38355*1.38261
10/06/2010 06:45:00*1.38318*1.38413*1.38413*1.38318
10/06/2010 06:50:00*1.38413*1.38418*1.38433*1.38404
10/06/2010 06:55:00*1.38418*1.38332*1.38418*1.38332
10/06/2010 07:00:00*1.38332*1.38343*1.38343*1.38332
10/06/2010 07:05:00*1.38343*1.38178*1.38364*1.38127
10/06/2010 07:10:00*1.38178*1.38263*1.38276*1.37974
10/06/2010 07:15:00*1.38263*1.38203*1.38263*1.38175
10/06/2010 07:20:00*1.38203*1.38082*1.38203*1.38082
10/06/2010 07:25:00*1.38082*1.38083*1.38083*1.38012
10/06/2010 07:30:00*1.38083*1.38177*1.38208*1.38083
10/06/2010 07:35:00*1.38177*1.38159*1.38212*1.38152
10/06/2010 07:40:00*1.38159*1.38253*1.38274*1.38159
10/06/2010 07:45:00*1.38253*1.38231*1.38272*1.38231
10/06/2010 07:50:00*1.38231*1.38234*1.38243*1.38231
10/06/2010 07:55:00*1.38234*1.38528*1.38573*1.38234
10/06/2010 08:00:00*1.38528*1.38596*1.38651*1.38514
10/06/2010 08:05:00*1.38596*1.38492*1.38632*1.38492
10/06/2010 08:10:00*1.38492*1.38463*1.38523*1.38432
10/06/2010 08:15:00*1.38463*1.38555*1.38555*1.38439
10/06/2010 08:20:00*1.38555*1.38719*1.38771*1.38517
10/06/2010 08:25:00*1.38719*1.38583*1.3873*1.38582
10/06/2010 08:30:00*1.38583*1.38531*1.38665*1.38531
10/06/2010 08:35:00*1.38531*1.38544*1.38567*1.38465
10/06/2010 08:40:00*1.38544*1.38502*1.38554*1.38501
10/06/2010 08:45:00*1.38502*1.38471*1.38547*1.38466
10/06/2010 08:50:00*1.38471*1.38365*1.38471*1.38325
10/06/2010 08:55:00*1.38365*1.38451*1.38452*1.38331
10/06/2010 09:00:00*1.38451*1.38525*1.38596*1.38447
10/06/2010 09:05:00*1.38525*1.38661*1.38682*1.38525
10/06/2010 09:10:00*1.38661*1.38661*1.38672*1.38595
10/06/2010 09:15:00*1.38661*1.38581*1.38668*1.38581
10/06/2010 09:20:00*1.38581*1.38683*1.38696*1.38581
10/06/2010 09:25:00*1.38683*1.38686*1.38752*1.38618
10/06/2010 09:30:00*1.38686*1.3868*1.38686*1.38632
10/06/2010 09:35:00*1.3868*1.38806*1.38815*1.38661
10/06/2010 09:40:00*1.38806*1.3873*1.3883*1.38711
10/06/2010 09:45:00*1.3873*1.38731*1.38783*1.38693
10/06/2010 09:50:00*1.38731*1.38712*1.38731*1.38641
10/06/2010 09:55:00*1.38712*1.38781*1.38781*1.3871
10/06/2010 10:00:00*1.38781*1.38751*1.38784*1.38695
10/06/2010 10:05:00*1.38751*1.38781*1.38807*1.38751
10/06/2010 10:10:00*1.38781*1.38793*1.3883*1.38762
10/06/2010 10:15:00*1.38793*1.38788*1.38801*1.3876
10/06/2010 10:20:00*1.38788*1.38737*1.38821*1.38711
10/06/2010 10:25:00*1.38737*1.38652*1.38772*1.38652
10/06/2010 10:30:00*1.38652*1.38703*1.38714*1.38652
10/06/2010 10:35:00*1.38703*1.38748*1.38762*1.38683
10/06/2010 10:40:00*1.38748*1.38788*1.38788*1.38709
10/06/2010 10:45:00*1.38788*1.38865*1.3888*1.38779
10/06/2010 10:50:00*1.38865*1.38868*1.38895*1.38848
10/06/2010 10:55:00*1.38868*1.38833*1.38868*1.38803
10/06/2010 11:00:00*1.38833*1.38895*1.38895*1.38816
10/06/2010 11:05:00*1.38895*1.38836*1.38901*1.38836
10/06/2010 11:10:00*1.38836*1.3896*1.3896*1.38835
10/06/2010 11:15:00*1.3896*1.38913*1.39018*1.38872
10/06/2010 11:20:00*1.38913*1.38909*1.38922*1.38866
10/06/2010 11:25:00*1.38909*1.39089*1.39117*1.389
10/06/2010 11:30:00*1.39089*1.39138*1.39162*1.39078
10/06/2010 11:35:00*1.39138*1.39183*1.39183*1.39069
10/06/2010 11:40:00*1.39183*1.39197*1.39245*1.39153
10/06/2010 11:45:00*1.39197*1.39251*1.3927*1.39155
10/06/2010 11:50:00*1.39251*1.39192*1.39251*1.39192
10/06/2010 11:55:00*1.39192*1.39206*1.39206*1.39185
10/06/2010 12:00:00*1.39206*1.39222*1.39242*1.39206
10/06/2010 12:05:00*1.39222*1.39364*1.39379*1.39222
10/06/2010 12:10:00*1.39364*1.39343*1.39364*1.39337
10/06/2010 12:15:00*1.39343*1.39409*1.39424*1.39343
10/06/2010 12:20:00*1.39409*1.39431*1.39461*1.39409
10/06/2010 12:25:00*1.39431*1.39411*1.39447*1.39381
10/06/2010 12:30:00*1.39411*1.39324*1.39411*1.39323
10/06/2010 12:35:00*1.39324*1.39284*1.39324*1.39284
10/06/2010 12:40:00*1.39284*1.39281*1.39318*1.39281
10/06/2010 12:45:00*1.39281*1.39302*1.39314*1.39281
10/06/2010 12:50:00*1.39302*1.39293*1.3936*1.39293
10/06/2010 12:55:00*1.39293*1.39266*1.39293*1.39266
10/06/2010 13:00:00*1.39266*1.39247*1.39266*1.39223
10/06/2010 13:05:00*1.39247*1.39232*1.39247*1.39221
10/06/2010 13:10:00*1.39232*1.39234*1.39234*1.39211
10/06/2010 13:15:00*1.39234*1.39142*1.39239*1.39142
10/06/2010 13:20:00*1.39142*1.39153*1.39166*1.39142
10/06/2010 13:25:00*1.39153*1.3917*1.39172*1.3912
10/06/2010 13:30:00*1.3917*1.39171*1.39201*1.39165
10/06/2010 13:35:00*1.39171*1.39206*1.39216*1.39171
10/06/2010 13:40:00*1.39206*1.39261*1.39261*1.39205
10/06/2010 13:45:00*1.39261*1.39213*1.39261*1.39211
10/06/2010 13:50:00*1.39213*1.39239*1.39239*1.39213
10/06/2010 13:55:00*1.39239*1.392*1.39239*1.39195
10/06/2010 14:00:00*1.392*1.39301*1.39301*1.392
10/06/2010 14:05:00*1.39301*1.39316*1.39368*1.39301
10/06/2010 14:10:00*1.39316*1.3926*1.39316*1.39249
10/06/2010 14:15:00*1.3926*1.39274*1.39303*1.39255
10/06/2010 14:20:00*1.39274*1.39246*1.39283*1.39231
10/06/2010 14:25:00*1.39246*1.39273*1.39276*1.39246
10/06/2010 14:30:00*1.39273*1.39243*1.39273*1.39233
10/06/2010 14:35:00*1.39243*1.39286*1.39293*1.39243
10/06/2010 14:40:00*1.39286*1.39295*1.39295*1.39286
10/06/2010 14:45:00*1.39295*1.39293*1.39305*1.39293
10/06/2010 14:50:00*1.39293*1.39346*1.39346*1.39256
10/06/2010 14:55:00*1.39346*1.39357*1.39364*1.39346
10/06/2010 15:00:00*1.39357*1.39321*1.39357*1.39297
10/06/2010 15:05:00*1.39321*1.39317*1.39361*1.39316
10/06/2010 15:10:00*1.39317*1.39307*1.39343*1.39307
10/06/2010 15:15:00*1.39307*1.39324*1.39325*1.39305
10/06/2010 15:20:00*1.39324*1.39334*1.39341*1.39324
10/06/2010 15:25:00*1.39334*1.39342*1.39359*1.39329
10/06/2010 15:30:00*1.39342*1.39346*1.39368*1.39342
10/06/2010 15:35:00*1.39346*1.39348*1.39352*1.39338
10/06/2010 15:40:00*1.39348*1.39315*1.39348*1.39315
10/06/2010 15:45:00*1.39315*1.39341*1.39341*1.39315
10/06/2010 15:50:00*1.39341*1.39364*1.39374*1.39341
10/06/2010 15:55:00*1.39364*1.39347*1.39367*1.39346
10/06/2010 16:00:00*1.39347*1.39361*1.39361*1.39347
10/06/2010 16:05:00*1.39361*1.39342*1.39361*1.39342
10/06/2010 16:10:00*1.39342*1.3934*1.39342*1.39332
10/06/2010 16:15:00*1.3934*1.39326*1.3934*1.39323
10/06/2010 16:20:00*1.39326*1.39298*1.3933*1.39298
10/06/2010 16:25:00*1.39298*1.393*1.39301*1.3928
10/06/2010 16:30:00*1.393*1.39273*1.393*1.39271
10/06/2010 16:35:00*1.39273*1.39273*1.39275*1.39265
10/06/2010 16:40:00*1.39273*1.39285*1.39285*1.39273
10/06/2010 16:45:00*1.39285*1.39293*1.39294*1.39285
10/06/2010 16:50:00*1.39293*1.393*1.39308*1.39293
10/06/2010 16:55:00*1.393*1.39271*1.393*1.39268
10/06/2010 17:00:00*1.39271*1.39291*1.39295*1.39269
