10/04/2010 17:05:00*1.36843*1.36819*1.36843*1.36802
10/04/2010 17:10:00*1.36819*1.36805*1.36819*1.36782
10/04/2010 17:15:00*1.36805*1.36817*1.36817*1.36802
10/04/2010 17:20:00*1.36817*1.36813*1.36817*1.36807
10/04/2010 17:25:00*1.36813*1.36817*1.36817*1.36813
10/04/2010 17:30:00*1.36817*1.36821*1.36821*1.36816
10/04/2010 17:35:00*1.36821*1.36826*1.36826*1.36813
10/04/2010 17:40:00*1.36826*1.36787*1.36826*1.36787
10/04/2010 17:45:00*1.36787*1.36803*1.36806*1.36787
10/04/2010 17:50:00*1.36803*1.36756*1.36803*1.36756
10/04/2010 17:55:00*1.36756*1.36723*1.36773*1.36722
10/04/2010 18:00:00*1.36723*1.36739*1.36739*1.36723
10/04/2010 18:05:00*1.36739*1.36762*1.36763*1.36734
10/04/2010 18:10:00*1.36762*1.36738*1.36767*1.36737
10/04/2010 18:15:00*1.36738*1.36738*1.36738*1.36738
10/04/2010 18:20:00*1.36738*1.36751*1.36752*1.36738
10/04/2010 18:25:00*1.36751*1.36757*1.36757*1.36747
10/04/2010 18:30:00*1.36757*1.36777*1.36782*1.36757
10/04/2010 18:35:00*1.36777*1.36784*1.36798*1.36777
10/04/2010 18:40:00*1.36784*1.36781*1.36784*1.36776
10/04/2010 18:45:00*1.36781*1.3676*1.36781*1.3676
10/04/2010 18:50:00*1.3676*1.36753*1.36761*1.36753
10/04/2010 18:55:00*1.36753*1.36731*1.36753*1.36729
10/04/2010 19:00:00*1.36731*1.36732*1.36732*1.36731
10/04/2010 19:05:00*1.36732*1.36756*1.36756*1.36732
10/04/2010 19:10:00*1.36756*1.36775*1.36775*1.36756
10/04/2010 19:15:00*1.36775*1.36753*1.36775*1.36746
10/04/2010 19:20:00*1.36753*1.36762*1.36783*1.36751
10/04/2010 19:25:00*1.36762*1.36741*1.36762*1.36739
10/04/2010 19:30:00*1.36741*1.36631*1.36741*1.36631
10/04/2010 19:35:00*1.36631*1.36633*1.36653*1.36631
10/04/2010 19:40:00*1.36633*1.36656*1.36656*1.36633
10/04/2010 19:45:00*1.36656*1.36567*1.36691*1.36567
10/04/2010 19:50:00*1.36567*1.36476*1.36567*1.36443
10/04/2010 19:55:00*1.36476*1.36486*1.36533*1.36476
10/04/2010 20:00:00*1.36486*1.36481*1.36486*1.36451
10/04/2010 20:05:00*1.36481*1.36622*1.36623*1.36481
10/04/2010 20:10:00*1.36622*1.36603*1.36622*1.36597
10/04/2010 20:15:00*1.36603*1.36612*1.36643*1.36603
10/04/2010 20:20:00*1.36612*1.36571*1.36612*1.36571
10/04/2010 20:25:00*1.36571*1.36609*1.36609*1.36571
10/04/2010 20:30:00*1.36609*1.36546*1.36611*1.36546
10/04/2010 20:35:00*1.36546*1.36531*1.36547*1.36509
10/04/2010 20:40:00*1.36531*1.36662*1.36662*1.36531
10/04/2010 20:45:00*1.36662*1.36674*1.36686*1.36654
10/04/2010 20:50:00*1.36674*1.36691*1.36697*1.36658
10/04/2010 20:55:00*1.36691*1.36702*1.36702*1.36691
10/04/2010 21:00:00*1.36702*1.36693*1.3672*1.36669
10/04/2010 21:05:00*1.36693*1.36702*1.36732*1.36693
10/04/2010 21:10:00*1.36702*1.36671*1.36707*1.36671
10/04/2010 21:15:00*1.36671*1.36676*1.36676*1.36662
10/04/2010 21:20:00*1.36676*1.36682*1.36684*1.36676
10/04/2010 21:25:00*1.36682*1.36681*1.36685*1.36676
10/04/2010 21:30:00*1.36681*1.36661*1.36681*1.36661
10/04/2010 21:35:00*1.36661*1.36563*1.36662*1.36563
10/04/2010 21:40:00*1.36563*1.36543*1.36563*1.36539
10/04/2010 21:45:00*1.36543*1.36581*1.36581*1.36541
10/04/2010 21:50:00*1.36581*1.36593*1.36593*1.36581
10/04/2010 21:55:00*1.36593*1.36578*1.36593*1.36572
10/04/2010 22:00:00*1.36578*1.36604*1.36605*1.36578
10/04/2010 22:05:00*1.36604*1.36601*1.36604*1.36601
10/04/2010 22:10:00*1.36601*1.36566*1.36601*1.36564
10/04/2010 22:15:00*1.36566*1.36639*1.36639*1.36566
10/04/2010 22:20:00*1.36639*1.36591*1.36639*1.36586
10/04/2010 22:25:00*1.36591*1.36571*1.36591*1.36544
10/04/2010 22:30:00*1.36571*1.36534*1.36571*1.36533
10/04/2010 22:35:00*1.36534*1.36495*1.36534*1.36481
10/04/2010 22:40:00*1.36495*1.36452*1.36495*1.36433
10/04/2010 22:45:00*1.36452*1.36465*1.36465*1.36452
10/04/2010 22:50:00*1.36465*1.36562*1.36562*1.36465
10/04/2010 22:55:00*1.36562*1.36564*1.36567*1.36532
10/04/2010 23:00:00*1.36564*1.36554*1.36564*1.36531
10/04/2010 23:05:00*1.36554*1.36544*1.36574*1.36543
10/04/2010 23:10:00*1.36544*1.36546*1.36561*1.36544
10/04/2010 23:15:00*1.36546*1.36541*1.36558*1.36541
10/04/2010 23:20:00*1.36541*1.36522*1.36541*1.36506
10/04/2010 23:25:00*1.36522*1.36622*1.36622*1.36522
10/04/2010 23:30:00*1.36622*1.36604*1.36622*1.36604
10/04/2010 23:35:00*1.36604*1.36539*1.36604*1.36436
10/04/2010 23:40:00*1.36539*1.36395*1.36545*1.36384
10/04/2010 23:45:00*1.36395*1.36511*1.36529*1.36392
10/04/2010 23:50:00*1.36511*1.36461*1.36511*1.36455
10/04/2010 23:55:00*1.36461*1.36528*1.36536*1.36461
10/05/2010 00:00:00*1.36528*1.36527*1.36539*1.36527
10/05/2010 00:05:00*1.36527*1.36552*1.36583*1.36522
10/05/2010 00:10:00*1.36552*1.36486*1.36554*1.36486
10/05/2010 00:15:00*1.36486*1.36458*1.36497*1.36458
10/05/2010 00:20:00*1.36458*1.36442*1.36458*1.36442
10/05/2010 00:25:00*1.36442*1.36501*1.36508*1.36442
10/05/2010 00:30:00*1.36501*1.36494*1.36516*1.36486
10/05/2010 00:35:00*1.36494*1.36531*1.36531*1.36494
10/05/2010 00:40:00*1.36531*1.36571*1.36571*1.36478
10/05/2010 00:45:00*1.36571*1.36682*1.36682*1.36541
10/05/2010 00:50:00*1.36682*1.36757*1.36762*1.36673
10/05/2010 00:55:00*1.36757*1.36859*1.3688*1.36757
10/05/2010 01:00:00*1.36859*1.36816*1.36859*1.36796
10/05/2010 01:05:00*1.36816*1.36796*1.36851*1.36779
10/05/2010 01:10:00*1.36796*1.36659*1.36824*1.36544
10/05/2010 01:15:00*1.36659*1.36835*1.36835*1.36659
10/05/2010 01:20:00*1.36835*1.3674*1.36835*1.36739
10/05/2010 01:25:00*1.3674*1.3668*1.3674*1.36593
10/05/2010 01:30:00*1.3668*1.36809*1.36809*1.36658
10/05/2010 01:35:00*1.36809*1.37026*1.37064*1.36797
10/05/2010 01:40:00*1.37026*1.36971*1.37065*1.36971
10/05/2010 01:45:00*1.36971*1.37009*1.37018*1.36971
10/05/2010 01:50:00*1.37009*1.37076*1.37076*1.36981
10/05/2010 01:55:00*1.37076*1.37103*1.37103*1.3703
10/05/2010 02:00:00*1.37103*1.37*1.37103*1.37
10/05/2010 02:05:00*1.37*1.36901*1.37028*1.36784
10/05/2010 02:10:00*1.36901*1.36954*1.37025*1.36901
10/05/2010 02:15:00*1.36954*1.37021*1.37043*1.36954
10/05/2010 02:20:00*1.37021*1.37067*1.37116*1.37021
10/05/2010 02:25:00*1.37067*1.37118*1.37147*1.37061
10/05/2010 02:30:00*1.37118*1.37171*1.37179*1.37111
10/05/2010 02:35:00*1.37171*1.37133*1.37171*1.37102
10/05/2010 02:40:00*1.37133*1.37118*1.37156*1.37101
10/05/2010 02:45:00*1.37118*1.37078*1.37147*1.37064
10/05/2010 02:50:00*1.37078*1.37081*1.37163*1.37069
10/05/2010 02:55:00*1.37081*1.37021*1.37081*1.37017
10/05/2010 03:00:00*1.37021*1.36992*1.37021*1.3697
10/05/2010 03:05:00*1.36992*1.37032*1.37122*1.36992
10/05/2010 03:10:00*1.37032*1.37042*1.37103*1.37029
10/05/2010 03:15:00*1.37042*1.37098*1.37154*1.37024
10/05/2010 03:20:00*1.37098*1.37053*1.37098*1.37053
10/05/2010 03:25:00*1.37053*1.36893*1.37065*1.36892
10/05/2010 03:30:00*1.36893*1.36944*1.36944*1.36801
10/05/2010 03:35:00*1.36944*1.36889*1.36944*1.36855
10/05/2010 03:40:00*1.36889*1.37157*1.37157*1.36889
10/05/2010 03:45:00*1.37157*1.3746*1.37468*1.37157
10/05/2010 03:50:00*1.3746*1.37489*1.37565*1.37456
10/05/2010 03:55:00*1.37489*1.37673*1.37712*1.37466
10/05/2010 04:00:00*1.37673*1.37651*1.37738*1.37651
10/05/2010 04:05:00*1.37651*1.37681*1.37726*1.37651
10/05/2010 04:10:00*1.37681*1.37692*1.37757*1.37681
10/05/2010 04:15:00*1.37692*1.37679*1.37706*1.37645
10/05/2010 04:20:00*1.37679*1.37775*1.37833*1.37634
10/05/2010 04:25:00*1.37775*1.37773*1.37782*1.37717
10/05/2010 04:30:00*1.37773*1.37801*1.37863*1.37773
10/05/2010 04:35:00*1.37801*1.37902*1.37906*1.37771
10/05/2010 04:40:00*1.37902*1.37862*1.37916*1.37823
10/05/2010 04:45:00*1.37862*1.37836*1.37862*1.37788
10/05/2010 04:50:00*1.37836*1.37859*1.37859*1.37772
10/05/2010 04:55:00*1.37859*1.37745*1.37859*1.37745
10/05/2010 05:00:00*1.37745*1.37759*1.37807*1.37745
10/05/2010 05:05:00*1.37759*1.37746*1.37781*1.37746
10/05/2010 05:10:00*1.37746*1.37769*1.37774*1.37744
10/05/2010 05:15:00*1.37769*1.3776*1.37794*1.37742
10/05/2010 05:20:00*1.3776*1.37653*1.3776*1.37644
10/05/2010 05:25:00*1.37653*1.37685*1.37685*1.37615
10/05/2010 05:30:00*1.37685*1.37693*1.3773*1.37684
10/05/2010 05:35:00*1.37693*1.37722*1.37722*1.37655
10/05/2010 05:40:00*1.37722*1.37804*1.37808*1.37722
10/05/2010 05:45:00*1.37804*1.37841*1.37841*1.37804
10/05/2010 05:50:00*1.37841*1.37852*1.37852*1.37807
10/05/2010 05:55:00*1.37852*1.37774*1.37852*1.37774
10/05/2010 06:00:00*1.37774*1.37754*1.37777*1.37735
10/05/2010 06:05:00*1.37754*1.37748*1.37762*1.37736
10/05/2010 06:10:00*1.37748*1.37742*1.37823*1.37742
10/05/2010 06:15:00*1.37742*1.37724*1.37776*1.37704
10/05/2010 06:20:00*1.37724*1.37726*1.37755*1.37703
10/05/2010 06:25:00*1.37726*1.37741*1.37782*1.37726
10/05/2010 06:30:00*1.37741*1.37725*1.37741*1.37695
10/05/2010 06:35:00*1.37725*1.37722*1.37733*1.37708
10/05/2010 06:40:00*1.37722*1.37713*1.37735*1.37691
10/05/2010 06:45:00*1.37713*1.37777*1.37777*1.37704
10/05/2010 06:50:00*1.37777*1.3777*1.37802*1.37756
10/05/2010 06:55:00*1.3777*1.37756*1.3777*1.37745
10/05/2010 07:00:00*1.37756*1.37703*1.37782*1.37703
10/05/2010 07:05:00*1.37703*1.37674*1.37703*1.37658
10/05/2010 07:10:00*1.37674*1.37705*1.37705*1.37663
10/05/2010 07:15:00*1.37705*1.37753*1.37753*1.37705
10/05/2010 07:20:00*1.37753*1.37711*1.37753*1.37693
10/05/2010 07:25:00*1.37711*1.3766*1.37711*1.3766
10/05/2010 07:30:00*1.3766*1.37672*1.37677*1.37644
10/05/2010 07:35:00*1.37672*1.37695*1.37695*1.37662
10/05/2010 07:40:00*1.37695*1.37703*1.37726*1.37683
10/05/2010 07:45:00*1.37703*1.37656*1.37703*1.37656
10/05/2010 07:50:00*1.37656*1.37661*1.37688*1.37656
10/05/2010 07:55:00*1.37661*1.37651*1.37691*1.37627
10/05/2010 08:00:00*1.37651*1.37648*1.37705*1.37648
10/05/2010 08:05:00*1.37648*1.37622*1.37691*1.37622
10/05/2010 08:10:00*1.37622*1.37671*1.37675*1.37617
10/05/2010 08:15:00*1.37671*1.37794*1.37794*1.37668
10/05/2010 08:20:00*1.37794*1.37902*1.37902*1.37755
10/05/2010 08:25:00*1.37902*1.37902*1.37943*1.37871
10/05/2010 08:30:00*1.37902*1.37929*1.37993*1.37902
10/05/2010 08:35:00*1.37929*1.37873*1.37942*1.37873
10/05/2010 08:40:00*1.37873*1.37935*1.37947*1.37873
10/05/2010 08:45:00*1.37935*1.37983*1.38103*1.37935
10/05/2010 08:50:00*1.37983*1.37957*1.37998*1.37937
10/05/2010 08:55:00*1.37957*1.38015*1.38015*1.37957
10/05/2010 09:00:00*1.38015*1.37994*1.38015*1.37932
10/05/2010 09:05:00*1.37994*1.37924*1.37994*1.37921
10/05/2010 09:10:00*1.37924*1.37964*1.37964*1.37902
10/05/2010 09:15:00*1.37964*1.38071*1.38073*1.37954
10/05/2010 09:20:00*1.38071*1.37994*1.38165*1.37989
10/05/2010 09:25:00*1.37994*1.38041*1.38094*1.37994
10/05/2010 09:30:00*1.38041*1.37984*1.38041*1.37984
10/05/2010 09:35:00*1.37984*1.37969*1.38005*1.37961
10/05/2010 09:40:00*1.37969*1.37922*1.37969*1.3792
10/05/2010 09:45:00*1.37922*1.37955*1.37955*1.37912
10/05/2010 09:50:00*1.37955*1.38074*1.38097*1.37955
10/05/2010 09:55:00*1.38074*1.37951*1.38084*1.37951
10/05/2010 10:00:00*1.37951*1.37979*1.3799*1.37922
10/05/2010 10:05:00*1.37979*1.37835*1.38091*1.37778
10/05/2010 10:10:00*1.37835*1.37915*1.37943*1.37818
10/05/2010 10:15:00*1.37915*1.3795*1.37995*1.37901
10/05/2010 10:20:00*1.3795*1.37938*1.37957*1.37875
10/05/2010 10:25:00*1.37938*1.37897*1.37942*1.37815
10/05/2010 10:30:00*1.37897*1.38077*1.38084*1.37897
10/05/2010 10:35:00*1.38077*1.38111*1.38156*1.38055
10/05/2010 10:40:00*1.38111*1.38094*1.38266*1.38078
10/05/2010 10:45:00*1.38094*1.38342*1.38356*1.38094
10/05/2010 10:50:00*1.38342*1.38343*1.3839*1.38254
10/05/2010 10:55:00*1.38343*1.38349*1.38504*1.38335
10/05/2010 11:00:00*1.38349*1.38374*1.38424*1.38337
10/05/2010 11:05:00*1.38374*1.38375*1.38457*1.38374
10/05/2010 11:10:00*1.38375*1.38411*1.38427*1.38351
10/05/2010 11:15:00*1.38411*1.38363*1.38431*1.38334
10/05/2010 11:20:00*1.38363*1.38331*1.38416*1.38323
10/05/2010 11:25:00*1.38331*1.38341*1.38362*1.38308
10/05/2010 11:30:00*1.38341*1.38295*1.38341*1.38295
10/05/2010 11:35:00*1.38295*1.38352*1.38393*1.38281
10/05/2010 11:40:00*1.38352*1.38341*1.38383*1.38331
10/05/2010 11:45:00*1.38341*1.38433*1.38433*1.38341
10/05/2010 11:50:00*1.38433*1.38318*1.38433*1.38311
10/05/2010 11:55:00*1.38318*1.38291*1.38332*1.38291
10/05/2010 12:00:00*1.38291*1.38324*1.38341*1.38291
10/05/2010 12:05:00*1.38324*1.38353*1.38353*1.38321
10/05/2010 12:10:00*1.38353*1.38272*1.38353*1.38248
10/05/2010 12:15:00*1.38272*1.38211*1.38272*1.38211
10/05/2010 12:20:00*1.38211*1.3825*1.38258*1.38211
10/05/2010 12:25:00*1.3825*1.38252*1.38284*1.3825
10/05/2010 12:30:00*1.38252*1.38253*1.38264*1.38252
10/05/2010 12:35:00*1.38253*1.38273*1.38273*1.38246
10/05/2010 12:40:00*1.38273*1.38294*1.38294*1.38273
10/05/2010 12:45:00*1.38294*1.3827*1.38299*1.3827
10/05/2010 12:50:00*1.3827*1.38336*1.3834*1.3827
10/05/2010 12:55:00*1.38336*1.38323*1.38354*1.38311
10/05/2010 13:00:00*1.38323*1.38285*1.38356*1.38283
10/05/2010 13:05:00*1.38285*1.38285*1.38285*1.38273
10/05/2010 13:10:00*1.38285*1.38309*1.38315*1.38285
10/05/2010 13:15:00*1.38309*1.38302*1.38309*1.38291
10/05/2010 13:20:00*1.38302*1.38301*1.38302*1.38271
10/05/2010 13:25:00*1.38301*1.38293*1.38312*1.38293
10/05/2010 13:30:00*1.38293*1.38332*1.38341*1.38293
10/05/2010 13:35:00*1.38332*1.38341*1.38341*1.3832
10/05/2010 13:40:00*1.38341*1.38354*1.38361*1.38341
10/05/2010 13:45:00*1.38354*1.38441*1.38469*1.38349
10/05/2010 13:50:00*1.38441*1.38471*1.38471*1.38441
10/05/2010 13:55:00*1.38471*1.38468*1.38471*1.38451
10/05/2010 14:00:00*1.38468*1.38558*1.38572*1.38468
10/05/2010 14:05:00*1.38558*1.38513*1.38561*1.38511
10/05/2010 14:10:00*1.38513*1.38541*1.38551*1.38513
10/05/2010 14:15:00*1.38541*1.38527*1.38572*1.38527
10/05/2010 14:20:00*1.38527*1.38505*1.38531*1.38505
10/05/2010 14:25:00*1.38505*1.38523*1.38533*1.38505
10/05/2010 14:30:00*1.38523*1.38513*1.38525*1.38512
10/05/2010 14:35:00*1.38513*1.38549*1.38549*1.38513
10/05/2010 14:40:00*1.38549*1.38537*1.38549*1.38526
10/05/2010 14:45:00*1.38537*1.38522*1.38543*1.38512
10/05/2010 14:50:00*1.38522*1.38456*1.38522*1.38456
10/05/2010 14:55:00*1.38456*1.38425*1.38458*1.3842
10/05/2010 15:00:00*1.38425*1.38451*1.38451*1.38425
10/05/2010 15:05:00*1.38451*1.38459*1.38459*1.38451
10/05/2010 15:10:00*1.38459*1.38476*1.38476*1.38452
10/05/2010 15:15:00*1.38476*1.38463*1.38476*1.38463
10/05/2010 15:20:00*1.38463*1.3847*1.38497*1.38463
10/05/2010 15:25:00*1.3847*1.38508*1.38511*1.3847
10/05/2010 15:30:00*1.38508*1.38495*1.38508*1.38495
10/05/2010 15:35:00*1.38495*1.38397*1.38495*1.38397
10/05/2010 15:40:00*1.38397*1.38304*1.38397*1.38291
10/05/2010 15:45:00*1.38304*1.38311*1.38311*1.38303
10/05/2010 15:50:00*1.38311*1.38339*1.38345*1.38305
10/05/2010 15:55:00*1.38339*1.38316*1.38344*1.38316
10/05/2010 16:00:00*1.38316*1.38337*1.38337*1.38316
10/05/2010 16:05:00*1.38337*1.38402*1.38402*1.38337
10/05/2010 16:10:00*1.38402*1.38386*1.38426*1.38386
10/05/2010 16:15:00*1.38386*1.38383*1.38396*1.38383
10/05/2010 16:20:00*1.38383*1.38302*1.38383*1.38269
10/05/2010 16:25:00*1.38302*1.38311*1.38313*1.3827
10/05/2010 16:30:00*1.38311*1.38305*1.38329*1.38303
10/05/2010 16:35:00*1.38305*1.38316*1.38322*1.38305
10/05/2010 16:40:00*1.38316*1.38352*1.38355*1.38316
10/05/2010 16:45:00*1.38352*1.38345*1.38352*1.38345
10/05/2010 16:50:00*1.38345*1.38344*1.38349*1.38343
10/05/2010 16:55:00*1.38344*1.38343*1.38355*1.38343
10/05/2010 17:00:00*1.38343*1.38369*1.38369*1.38342
