10/03/2010 17:05:00*1.37989*1.38014*1.38035*1.37968
10/03/2010 17:10:00*1.38014*1.38012*1.38016*1.38008
10/03/2010 17:15:00*1.38012*1.38026*1.38026*1.37998
10/03/2010 17:20:00*1.38026*1.38036*1.38037*1.37994
10/03/2010 17:25:00*1.38036*1.38026*1.38039*1.38005
10/03/2010 17:30:00*1.38026*1.38026*1.38034*1.38026
10/03/2010 17:35:00*1.38026*1.3794*1.38026*1.3794
10/03/2010 17:40:00*1.3794*1.37919*1.3794*1.37919
10/03/2010 17:45:00*1.37919*1.37923*1.37934*1.37919
10/03/2010 17:50:00*1.37923*1.37898*1.37933*1.37898
10/03/2010 17:55:00*1.37898*1.37878*1.37898*1.37874
10/03/2010 18:00:00*1.37878*1.37873*1.37889*1.37872
10/03/2010 18:05:00*1.37873*1.37827*1.37873*1.37824
10/03/2010 18:10:00*1.37827*1.37818*1.37827*1.37818
10/03/2010 18:15:00*1.37818*1.37808*1.37818*1.37807
10/03/2010 18:20:00*1.37808*1.37808*1.37817*1.37805
10/03/2010 18:25:00*1.37808*1.37824*1.37824*1.37794
10/03/2010 18:30:00*1.37824*1.37875*1.37884*1.37824
10/03/2010 18:35:00*1.37875*1.3787*1.37875*1.37867
10/03/2010 18:40:00*1.3787*1.3786*1.3787*1.37857
10/03/2010 18:45:00*1.3786*1.378*1.3786*1.37779
10/03/2010 18:50:00*1.378*1.37775*1.378*1.37768
10/03/2010 18:55:00*1.37775*1.37774*1.3778*1.37769
10/03/2010 19:00:00*1.37774*1.37769*1.37775*1.37754
10/03/2010 19:05:00*1.37769*1.37763*1.37769*1.37759
10/03/2010 19:10:00*1.37763*1.37765*1.37765*1.37748
10/03/2010 19:15:00*1.37765*1.37752*1.37773*1.37748
10/03/2010 19:20:00*1.37752*1.37738*1.37752*1.37713
10/03/2010 19:25:00*1.37738*1.37741*1.37741*1.37729
10/03/2010 19:30:00*1.37741*1.37781*1.37792*1.37741
10/03/2010 19:35:00*1.37781*1.3776*1.37781*1.37746
10/03/2010 19:40:00*1.3776*1.37812*1.37828*1.37756
10/03/2010 19:45:00*1.37812*1.37786*1.37812*1.37786
10/03/2010 19:50:00*1.37786*1.37791*1.37791*1.37786
10/03/2010 19:55:00*1.37791*1.37752*1.37791*1.37743
10/03/2010 20:00:00*1.37752*1.37726*1.37752*1.3772
10/03/2010 20:05:00*1.37726*1.37671*1.37736*1.37667
10/03/2010 20:10:00*1.37671*1.37613*1.37676*1.37562
10/03/2010 20:15:00*1.37613*1.37594*1.37656*1.37588
10/03/2010 20:20:00*1.37594*1.37642*1.37647*1.37593
10/03/2010 20:25:00*1.37642*1.37614*1.37644*1.37614
10/03/2010 20:30:00*1.37614*1.37562*1.37614*1.37505
10/03/2010 20:35:00*1.37562*1.37536*1.37564*1.37532
10/03/2010 20:40:00*1.37536*1.37545*1.37554*1.37536
10/03/2010 20:45:00*1.37545*1.37624*1.37624*1.37545
10/03/2010 20:50:00*1.37624*1.37566*1.37624*1.37566
10/03/2010 20:55:00*1.37566*1.37532*1.37575*1.37532
10/03/2010 21:00:00*1.37532*1.37524*1.37542*1.37517
10/03/2010 21:05:00*1.37524*1.37545*1.37545*1.37522
10/03/2010 21:10:00*1.37545*1.37593*1.37593*1.37545
10/03/2010 21:15:00*1.37593*1.37555*1.37593*1.37536
10/03/2010 21:20:00*1.37555*1.37562*1.37597*1.37551
10/03/2010 21:25:00*1.37562*1.37526*1.37573*1.37516
10/03/2010 21:30:00*1.37526*1.37571*1.37572*1.37526
10/03/2010 21:35:00*1.37571*1.37554*1.37572*1.37551
10/03/2010 21:40:00*1.37554*1.3753*1.37554*1.3753
10/03/2010 21:45:00*1.3753*1.37491*1.37533*1.37461
10/03/2010 21:50:00*1.37491*1.37462*1.37525*1.37454
10/03/2010 21:55:00*1.37462*1.37519*1.37519*1.37459
10/03/2010 22:00:00*1.37519*1.3754*1.37556*1.37495
10/03/2010 22:05:00*1.3754*1.3757*1.37573*1.37538
10/03/2010 22:10:00*1.3757*1.3758*1.37604*1.3757
10/03/2010 22:15:00*1.3758*1.37566*1.37597*1.37557
10/03/2010 22:20:00*1.37566*1.37563*1.37574*1.37561
10/03/2010 22:25:00*1.37563*1.3762*1.37625*1.37563
10/03/2010 22:30:00*1.3762*1.37674*1.37705*1.3762
10/03/2010 22:35:00*1.37674*1.37671*1.37689*1.37651
10/03/2010 22:40:00*1.37671*1.37675*1.37684*1.37669
10/03/2010 22:45:00*1.37675*1.37666*1.37683*1.37663
10/03/2010 22:50:00*1.37666*1.37649*1.37666*1.37649
10/03/2010 22:55:00*1.37649*1.37656*1.37675*1.37648
10/03/2010 23:00:00*1.37656*1.37654*1.37665*1.37653
10/03/2010 23:05:00*1.37654*1.37673*1.37674*1.37653
10/03/2010 23:10:00*1.37673*1.37654*1.37673*1.37654
10/03/2010 23:15:00*1.37654*1.37655*1.37664*1.37643
10/03/2010 23:20:00*1.37655*1.37608*1.37655*1.37601
10/03/2010 23:25:00*1.37608*1.37582*1.37614*1.37582
10/03/2010 23:30:00*1.37582*1.37553*1.37583*1.37549
10/03/2010 23:35:00*1.37553*1.37572*1.37592*1.37541
10/03/2010 23:40:00*1.37572*1.37603*1.37633*1.37572
10/03/2010 23:45:00*1.37603*1.37604*1.37615*1.37592
10/03/2010 23:50:00*1.37604*1.37605*1.37629*1.37604
10/03/2010 23:55:00*1.37605*1.37583*1.37607*1.37579
10/04/2010 00:00:00*1.37583*1.37597*1.37601*1.37581
10/04/2010 00:05:00*1.37597*1.37603*1.37603*1.37554
10/04/2010 00:10:00*1.37603*1.37617*1.37623*1.37596
10/04/2010 00:15:00*1.37617*1.37616*1.37625*1.37611
10/04/2010 00:20:00*1.37616*1.37587*1.37616*1.37582
10/04/2010 00:25:00*1.37587*1.37592*1.37597*1.37587
10/04/2010 00:30:00*1.37592*1.37572*1.37599*1.37571
10/04/2010 00:35:00*1.37572*1.37632*1.37632*1.37527
10/04/2010 00:40:00*1.37632*1.37582*1.37632*1.37579
10/04/2010 00:45:00*1.37582*1.37557*1.37582*1.37552
10/04/2010 00:50:00*1.37557*1.37631*1.37641*1.37557
10/04/2010 00:55:00*1.37631*1.37613*1.37631*1.37612
10/04/2010 01:00:00*1.37613*1.37591*1.37613*1.37584
10/04/2010 01:05:00*1.37591*1.37584*1.37616*1.37571
10/04/2010 01:10:00*1.37584*1.37567*1.376*1.37567
10/04/2010 01:15:00*1.37567*1.3759*1.3759*1.37551
10/04/2010 01:20:00*1.3759*1.37602*1.37603*1.37571
10/04/2010 01:25:00*1.37602*1.3756*1.37602*1.37543
10/04/2010 01:30:00*1.3756*1.37544*1.3756*1.37541
10/04/2010 01:35:00*1.37544*1.37573*1.37573*1.37544
10/04/2010 01:40:00*1.37573*1.37529*1.37587*1.37486
10/04/2010 01:45:00*1.37529*1.37552*1.37552*1.37499
10/04/2010 01:50:00*1.37552*1.37552*1.37566*1.375
10/04/2010 01:55:00*1.37552*1.37534*1.37553*1.3751
10/04/2010 02:00:00*1.37534*1.37627*1.37627*1.37524
10/04/2010 02:05:00*1.37627*1.3761*1.3764*1.37593
10/04/2010 02:10:00*1.3761*1.37713*1.37754*1.3761
10/04/2010 02:15:00*1.37713*1.37678*1.3776*1.3767
10/04/2010 02:20:00*1.37678*1.37718*1.37743*1.37655
10/04/2010 02:25:00*1.37718*1.37772*1.37779*1.37691
10/04/2010 02:30:00*1.37772*1.3781*1.37831*1.37728
10/04/2010 02:35:00*1.3781*1.37697*1.3781*1.37697
10/04/2010 02:40:00*1.37697*1.37746*1.37746*1.37661
10/04/2010 02:45:00*1.37746*1.37672*1.37746*1.37638
10/04/2010 02:50:00*1.37672*1.37668*1.37685*1.37636
10/04/2010 02:55:00*1.37668*1.37611*1.37673*1.37609
10/04/2010 03:00:00*1.37611*1.37616*1.37657*1.37611
10/04/2010 03:05:00*1.37616*1.37431*1.37616*1.37413
10/04/2010 03:10:00*1.37431*1.37378*1.37453*1.37364
10/04/2010 03:15:00*1.37378*1.37293*1.37378*1.37275
10/04/2010 03:20:00*1.37293*1.37364*1.37365*1.37293
10/04/2010 03:25:00*1.37364*1.37325*1.37381*1.37314
10/04/2010 03:30:00*1.37325*1.37295*1.37325*1.37271
10/04/2010 03:35:00*1.37295*1.37231*1.37295*1.37186
10/04/2010 03:40:00*1.37231*1.37229*1.37234*1.37151
10/04/2010 03:45:00*1.37229*1.37228*1.37229*1.37184
10/04/2010 03:50:00*1.37228*1.37323*1.37352*1.3718
10/04/2010 03:55:00*1.37323*1.37303*1.37325*1.37292
10/04/2010 04:00:00*1.37303*1.37338*1.37363*1.37269
10/04/2010 04:05:00*1.37338*1.37311*1.37356*1.37292
10/04/2010 04:10:00*1.37311*1.37218*1.37346*1.37218
10/04/2010 04:15:00*1.37218*1.37052*1.37242*1.37052
10/04/2010 04:20:00*1.37052*1.37044*1.37078*1.36981
10/04/2010 04:25:00*1.37044*1.37038*1.37073*1.37003
10/04/2010 04:30:00*1.37038*1.3706*1.37076*1.37023
10/04/2010 04:35:00*1.3706*1.36938*1.37076*1.36931
10/04/2010 04:40:00*1.36938*1.36932*1.36973*1.36909
10/04/2010 04:45:00*1.36932*1.36842*1.36985*1.36842
10/04/2010 04:50:00*1.36842*1.36887*1.36903*1.36835
10/04/2010 04:55:00*1.36887*1.36841*1.36903*1.36812
10/04/2010 05:00:00*1.36841*1.36778*1.36842*1.36716
10/04/2010 05:05:00*1.36778*1.36844*1.36853*1.36758
10/04/2010 05:10:00*1.36844*1.36787*1.36874*1.36764
10/04/2010 05:15:00*1.36787*1.36864*1.36896*1.36787
10/04/2010 05:20:00*1.36864*1.36863*1.36883*1.36855
10/04/2010 05:25:00*1.36863*1.36793*1.36863*1.36789
10/04/2010 05:30:00*1.36793*1.36819*1.36823*1.3678
10/04/2010 05:35:00*1.36819*1.36819*1.36819*1.36751
10/04/2010 05:40:00*1.36819*1.3686*1.36865*1.36812
10/04/2010 05:45:00*1.3686*1.36693*1.36873*1.36693
10/04/2010 05:50:00*1.36693*1.36743*1.36755*1.36671
10/04/2010 05:55:00*1.36743*1.36811*1.36816*1.36713
10/04/2010 06:00:00*1.36811*1.36843*1.36845*1.36811
10/04/2010 06:05:00*1.36843*1.36849*1.36859*1.36834
10/04/2010 06:10:00*1.36849*1.36875*1.36888*1.36843
10/04/2010 06:15:00*1.36875*1.36863*1.36892*1.36825
10/04/2010 06:20:00*1.36863*1.36925*1.36925*1.36863
10/04/2010 06:25:00*1.36925*1.36952*1.36955*1.36925
10/04/2010 06:30:00*1.36952*1.36949*1.36973*1.36942
10/04/2010 06:35:00*1.36949*1.36924*1.36949*1.36912
10/04/2010 06:40:00*1.36924*1.36934*1.36935*1.36914
10/04/2010 06:45:00*1.36934*1.36913*1.36942*1.36913
10/04/2010 06:50:00*1.36913*1.36839*1.36913*1.36793
10/04/2010 06:55:00*1.36839*1.36802*1.36845*1.36801
10/04/2010 07:00:00*1.36802*1.36884*1.36911*1.36802
10/04/2010 07:05:00*1.36884*1.36921*1.36934*1.36884
10/04/2010 07:10:00*1.36921*1.37035*1.37035*1.36921
10/04/2010 07:15:00*1.37035*1.37126*1.37126*1.37035
10/04/2010 07:20:00*1.37126*1.37168*1.37195*1.37126
10/04/2010 07:25:00*1.37168*1.37198*1.37222*1.37168
10/04/2010 07:30:00*1.37198*1.37187*1.37201*1.37149
10/04/2010 07:35:00*1.37187*1.37141*1.37191*1.37136
10/04/2010 07:40:00*1.37141*1.37128*1.37158*1.37123
10/04/2010 07:45:00*1.37128*1.37123*1.37128*1.3709
10/04/2010 07:50:00*1.37123*1.37047*1.37135*1.37045
10/04/2010 07:55:00*1.37047*1.37102*1.37106*1.37035
10/04/2010 08:00:00*1.37102*1.37054*1.37102*1.37054
10/04/2010 08:05:00*1.37054*1.37068*1.37075*1.37022
10/04/2010 08:10:00*1.37068*1.37056*1.37075*1.37056
10/04/2010 08:15:00*1.37056*1.37037*1.37056*1.37012
10/04/2010 08:20:00*1.37037*1.37145*1.37145*1.37034
10/04/2010 08:25:00*1.37145*1.37083*1.37164*1.37074
10/04/2010 08:30:00*1.37083*1.37034*1.37083*1.37032
10/04/2010 08:35:00*1.37034*1.37103*1.37115*1.37015
10/04/2010 08:40:00*1.37103*1.37082*1.37103*1.37036
10/04/2010 08:45:00*1.37082*1.37071*1.37121*1.37055
10/04/2010 08:50:00*1.37071*1.37001*1.37088*1.37001
10/04/2010 08:55:00*1.37001*1.36852*1.37001*1.36851
10/04/2010 09:00:00*1.36852*1.36854*1.36891*1.36838
10/04/2010 09:05:00*1.36854*1.36904*1.36905*1.36854
10/04/2010 09:10:00*1.36904*1.36921*1.36922*1.3686
10/04/2010 09:15:00*1.36921*1.37055*1.37076*1.36907
10/04/2010 09:20:00*1.37055*1.37029*1.37055*1.36984
10/04/2010 09:25:00*1.37029*1.37045*1.37062*1.37003
10/04/2010 09:30:00*1.37045*1.37022*1.37045*1.37001
10/04/2010 09:35:00*1.37022*1.37015*1.37048*1.37015
10/04/2010 09:40:00*1.37015*1.37101*1.37122*1.37004
10/04/2010 09:45:00*1.37101*1.37095*1.37112*1.37061
10/04/2010 09:50:00*1.37095*1.37125*1.37191*1.37095
10/04/2010 09:55:00*1.37125*1.37*1.37139*1.36997
10/04/2010 10:00:00*1.37*1.37039*1.37039*1.36974
10/04/2010 10:05:00*1.37039*1.36937*1.37062*1.36878
10/04/2010 10:10:00*1.36937*1.37111*1.37118*1.36933
10/04/2010 10:15:00*1.37111*1.3703*1.37124*1.36998
10/04/2010 10:20:00*1.3703*1.37074*1.37109*1.3703
10/04/2010 10:25:00*1.37074*1.37013*1.37076*1.37011
10/04/2010 10:30:00*1.37013*1.37033*1.37033*1.36952
10/04/2010 10:35:00*1.37033*1.36992*1.37046*1.36978
10/04/2010 10:40:00*1.36992*1.36914*1.36992*1.36904
10/04/2010 10:45:00*1.36914*1.36904*1.36944*1.36865
10/04/2010 10:50:00*1.36904*1.36803*1.36904*1.36794
10/04/2010 10:55:00*1.36803*1.36864*1.36864*1.36803
10/04/2010 11:00:00*1.36864*1.36804*1.36864*1.36783
10/04/2010 11:05:00*1.36804*1.36853*1.36862*1.36764
10/04/2010 11:10:00*1.36853*1.36931*1.36931*1.36813
10/04/2010 11:15:00*1.36931*1.36914*1.36955*1.36914
10/04/2010 11:20:00*1.36914*1.36888*1.36914*1.36808
10/04/2010 11:25:00*1.36888*1.36873*1.36888*1.36806
10/04/2010 11:30:00*1.36873*1.36924*1.36924*1.36827
10/04/2010 11:35:00*1.36924*1.36946*1.36952*1.36913
10/04/2010 11:40:00*1.36946*1.36966*1.36998*1.36946
10/04/2010 11:45:00*1.36966*1.36923*1.36966*1.36913
10/04/2010 11:50:00*1.36923*1.36913*1.36963*1.36906
10/04/2010 11:55:00*1.36913*1.36874*1.36913*1.36854
10/04/2010 12:00:00*1.36874*1.36855*1.36926*1.36843
10/04/2010 12:05:00*1.36855*1.36841*1.36902*1.36839
10/04/2010 12:10:00*1.36841*1.3683*1.36841*1.36811
10/04/2010 12:15:00*1.3683*1.36784*1.3683*1.36784
10/04/2010 12:20:00*1.36784*1.36865*1.36865*1.36733
10/04/2010 12:25:00*1.36865*1.36872*1.36894*1.36854
10/04/2010 12:30:00*1.36872*1.36876*1.3688*1.36842
10/04/2010 12:35:00*1.36876*1.36858*1.36884*1.36858
10/04/2010 12:40:00*1.36858*1.36903*1.36905*1.36858
10/04/2010 12:45:00*1.36903*1.36898*1.36905*1.36864
10/04/2010 12:50:00*1.36898*1.36885*1.36898*1.3686
10/04/2010 12:55:00*1.36885*1.36911*1.36921*1.36885
10/04/2010 13:00:00*1.36911*1.36911*1.36933*1.36883
10/04/2010 13:05:00*1.36911*1.36902*1.36912*1.36886
10/04/2010 13:10:00*1.36902*1.36895*1.36914*1.36889
10/04/2010 13:15:00*1.36895*1.36914*1.36936*1.36895
10/04/2010 13:20:00*1.36914*1.36914*1.36925*1.36894
10/04/2010 13:25:00*1.36914*1.36937*1.36937*1.36912
10/04/2010 13:30:00*1.36937*1.36895*1.36937*1.36895
10/04/2010 13:35:00*1.36895*1.36856*1.36911*1.36854
10/04/2010 13:40:00*1.36856*1.36855*1.36895*1.36841
10/04/2010 13:45:00*1.36855*1.36884*1.36894*1.36855
10/04/2010 13:50:00*1.36884*1.3691*1.36912*1.36866
10/04/2010 13:55:00*1.3691*1.36864*1.3691*1.36863
10/04/2010 14:00:00*1.36864*1.36875*1.36875*1.36844
10/04/2010 14:05:00*1.36875*1.36821*1.36895*1.36821
10/04/2010 14:10:00*1.36821*1.36825*1.36825*1.36813
10/04/2010 14:15:00*1.36825*1.36838*1.36887*1.36825
10/04/2010 14:20:00*1.36838*1.36833*1.36868*1.36833
10/04/2010 14:25:00*1.36833*1.36851*1.36851*1.36814
10/04/2010 14:30:00*1.36851*1.36824*1.36851*1.36811
10/04/2010 14:35:00*1.36824*1.36871*1.36871*1.36823
10/04/2010 14:40:00*1.36871*1.36906*1.36906*1.36862
10/04/2010 14:45:00*1.36906*1.36874*1.36906*1.36874
10/04/2010 14:50:00*1.36874*1.36876*1.36882*1.36874
10/04/2010 14:55:00*1.36876*1.36866*1.36876*1.36866
10/04/2010 15:00:00*1.36866*1.36856*1.36866*1.36843
10/04/2010 15:05:00*1.36856*1.36867*1.36872*1.36832
10/04/2010 15:10:00*1.36867*1.36802*1.36867*1.36799
10/04/2010 15:15:00*1.36802*1.36792*1.36802*1.36778
10/04/2010 15:20:00*1.36792*1.36775*1.36802*1.36772
10/04/2010 15:25:00*1.36775*1.36765*1.36775*1.36735
10/04/2010 15:30:00*1.36765*1.36756*1.36768*1.36735
10/04/2010 15:35:00*1.36756*1.36777*1.36785*1.36756
10/04/2010 15:40:00*1.36777*1.36814*1.36817*1.36777
10/04/2010 15:45:00*1.36814*1.36841*1.36841*1.36805
10/04/2010 15:50:00*1.36841*1.36826*1.36841*1.36824
10/04/2010 15:55:00*1.36826*1.36839*1.36846*1.36826
10/04/2010 16:00:00*1.36839*1.36858*1.36858*1.36839
10/04/2010 16:05:00*1.36858*1.36877*1.36884*1.3685
10/04/2010 16:10:00*1.36877*1.36863*1.36877*1.36863
10/04/2010 16:15:00*1.36863*1.36843*1.36878*1.36843
10/04/2010 16:20:00*1.36843*1.36874*1.36874*1.36843
10/04/2010 16:25:00*1.36874*1.36856*1.36876*1.36856
10/04/2010 16:30:00*1.36856*1.36844*1.36856*1.36841
10/04/2010 16:35:00*1.36844*1.36845*1.3685*1.36841
10/04/2010 16:40:00*1.36845*1.36844*1.36845*1.36835
10/04/2010 16:45:00*1.36844*1.36842*1.36847*1.36833
10/04/2010 16:50:00*1.36842*1.36841*1.36847*1.36839
10/04/2010 16:55:00*1.36841*1.36844*1.36844*1.36831
10/04/2010 17:00:00*1.36844*1.36843*1.36844*1.36843
