10/03/2010 14:15:00*1.37952*1.37972*1.37974*1.37892
10/03/2010 14:20:00*1.37972*1.37949*1.37972*1.37914
10/03/2010 15:10:00*1.37929*1.37969*1.37984*1.37929
10/03/2010 15:25:00*1.37984*1.37982*1.37994*1.37982
10/03/2010 15:55:00*1.37889*1.37869*1.37889*1.37829
10/03/2010 16:15:00*1.37917*1.37942*1.37942*1.37917
10/03/2010 16:30:00*1.37968*1.37964*1.37971*1.37947
10/03/2010 16:40:00*1.37986*1.37984*1.37988*1.37973
10/03/2010 17:00:00*1.37997*1.37989*1.37997*1.37954
