09/30/2010 17:05:00*1.36326*1.36344*1.36346*1.36321
09/30/2010 17:10:00*1.36344*1.36335*1.36355*1.36331
09/30/2010 17:15:00*1.36335*1.36319*1.36345*1.36315
09/30/2010 17:20:00*1.36319*1.36341*1.3635*1.36297
09/30/2010 17:25:00*1.36341*1.36324*1.3635*1.36323
09/30/2010 17:30:00*1.36324*1.363*1.36336*1.36294
09/30/2010 17:35:00*1.363*1.36307*1.36322*1.36294
09/30/2010 17:40:00*1.36307*1.36279*1.36307*1.36262
09/30/2010 17:45:00*1.36279*1.36279*1.36325*1.36276
09/30/2010 17:50:00*1.36279*1.36284*1.36297*1.36259
09/30/2010 17:55:00*1.36284*1.36264*1.36312*1.36264
09/30/2010 18:00:00*1.36264*1.36275*1.36295*1.36256
09/30/2010 18:05:00*1.36275*1.3627*1.36293*1.3627
09/30/2010 18:10:00*1.3627*1.3624*1.36276*1.36233
09/30/2010 18:15:00*1.3624*1.36236*1.36245*1.36231
09/30/2010 18:20:00*1.36236*1.36231*1.36236*1.36222
09/30/2010 18:25:00*1.36231*1.36241*1.36251*1.36231
09/30/2010 18:30:00*1.36241*1.36251*1.36251*1.36231
09/30/2010 18:35:00*1.36251*1.36256*1.36264*1.36245
09/30/2010 18:40:00*1.36256*1.36226*1.36256*1.36214
09/30/2010 18:45:00*1.36226*1.36227*1.36231*1.36214
09/30/2010 18:50:00*1.36227*1.36226*1.36231*1.3621
09/30/2010 18:55:00*1.36226*1.36205*1.3623*1.36195
09/30/2010 19:00:00*1.36205*1.36196*1.36219*1.36178
09/30/2010 19:05:00*1.36196*1.36183*1.36208*1.36183
09/30/2010 19:10:00*1.36183*1.36185*1.36218*1.36183
09/30/2010 19:15:00*1.36185*1.36196*1.36201*1.36185
09/30/2010 19:20:00*1.36196*1.36237*1.36252*1.36192
09/30/2010 19:25:00*1.36237*1.36236*1.36263*1.36236
09/30/2010 19:30:00*1.36236*1.36232*1.36243*1.36226
09/30/2010 19:35:00*1.36232*1.36197*1.36242*1.36197
09/30/2010 19:40:00*1.36197*1.36226*1.36241*1.36196
09/30/2010 19:45:00*1.36226*1.36267*1.36269*1.36221
09/30/2010 19:50:00*1.36267*1.36246*1.36267*1.36231
09/30/2010 19:55:00*1.36246*1.36307*1.36333*1.36246
09/30/2010 20:00:00*1.36307*1.36297*1.36334*1.36296
09/30/2010 20:05:00*1.36297*1.36337*1.36358*1.3629
09/30/2010 20:10:00*1.36337*1.36339*1.3635*1.36333
09/30/2010 20:15:00*1.36339*1.36462*1.36464*1.36334
09/30/2010 20:20:00*1.36462*1.36539*1.36563*1.36442
09/30/2010 20:25:00*1.36539*1.36507*1.36553*1.36489
09/30/2010 20:30:00*1.36507*1.36496*1.36521*1.36484
09/30/2010 20:35:00*1.36496*1.36451*1.36499*1.36446
09/30/2010 20:40:00*1.36451*1.36526*1.36531*1.36451
09/30/2010 20:45:00*1.36526*1.36546*1.36548*1.36518
09/30/2010 20:50:00*1.36546*1.36513*1.36556*1.36512
09/30/2010 20:55:00*1.36513*1.36455*1.36526*1.36454
09/30/2010 21:00:00*1.36455*1.36491*1.36515*1.36415
09/30/2010 21:05:00*1.36491*1.36587*1.36652*1.36476
09/30/2010 21:10:00*1.36587*1.36536*1.3659*1.36513
09/30/2010 21:15:00*1.36536*1.36579*1.36597*1.36518
09/30/2010 21:20:00*1.36579*1.36596*1.36621*1.36576
09/30/2010 21:25:00*1.36596*1.36534*1.36606*1.3653
09/30/2010 21:30:00*1.36534*1.36536*1.36545*1.36524
09/30/2010 21:35:00*1.36536*1.36529*1.36538*1.36518
09/30/2010 21:40:00*1.36529*1.36577*1.36594*1.36524
09/30/2010 21:45:00*1.36577*1.36532*1.3658*1.36531
09/30/2010 21:50:00*1.36532*1.36517*1.36538*1.36508
09/30/2010 21:55:00*1.36517*1.3654*1.36552*1.36511
09/30/2010 22:00:00*1.3654*1.36528*1.36542*1.36521
09/30/2010 22:05:00*1.36528*1.365*1.36532*1.36497
09/30/2010 22:10:00*1.365*1.36506*1.36513*1.36485
09/30/2010 22:15:00*1.36506*1.36506*1.36513*1.36502
09/30/2010 22:20:00*1.36506*1.36522*1.36524*1.365
09/30/2010 22:25:00*1.36522*1.36531*1.3654*1.36519
09/30/2010 22:30:00*1.36531*1.36557*1.36564*1.36526
09/30/2010 22:35:00*1.36557*1.36554*1.36565*1.36551
09/30/2010 22:40:00*1.36554*1.36554*1.36563*1.36541
09/30/2010 22:45:00*1.36554*1.36546*1.36556*1.36524
09/30/2010 22:50:00*1.36546*1.36547*1.36547*1.3653
09/30/2010 22:55:00*1.36547*1.36546*1.36558*1.36544
09/30/2010 23:00:00*1.36546*1.3655*1.36555*1.36544
09/30/2010 23:05:00*1.3655*1.36559*1.36565*1.36549
09/30/2010 23:10:00*1.36559*1.3656*1.36564*1.36551
09/30/2010 23:15:00*1.3656*1.36549*1.36595*1.36547
09/30/2010 23:20:00*1.36549*1.36563*1.36565*1.36539
09/30/2010 23:25:00*1.36563*1.36569*1.3659*1.36562
09/30/2010 23:30:00*1.36569*1.36593*1.36605*1.36564
09/30/2010 23:35:00*1.36593*1.36599*1.3661*1.3659
09/30/2010 23:40:00*1.36599*1.36576*1.36599*1.36554
09/30/2010 23:45:00*1.36576*1.36572*1.36588*1.36567
09/30/2010 23:50:00*1.36572*1.36554*1.36572*1.36554
09/30/2010 23:55:00*1.36554*1.36553*1.36555*1.36541
10/01/2010 00:00:00*1.36553*1.36583*1.36605*1.36541
10/01/2010 00:05:00*1.36583*1.36562*1.36593*1.36549
10/01/2010 00:10:00*1.36562*1.36546*1.36562*1.36546
10/01/2010 00:15:00*1.36546*1.36561*1.36571*1.36525
10/01/2010 00:20:00*1.36561*1.36564*1.36611*1.36561
10/01/2010 00:25:00*1.36564*1.36571*1.36577*1.36541
10/01/2010 00:30:00*1.36571*1.36565*1.3658*1.36554
10/01/2010 00:35:00*1.36565*1.36596*1.36607*1.36565
10/01/2010 00:40:00*1.36596*1.36566*1.36607*1.36566
10/01/2010 00:45:00*1.36566*1.3656*1.36576*1.36544
10/01/2010 00:50:00*1.3656*1.36607*1.36608*1.36554
10/01/2010 00:55:00*1.36607*1.36626*1.36651*1.36602
10/01/2010 01:00:00*1.36626*1.36654*1.36658*1.36606
10/01/2010 01:05:00*1.36654*1.36626*1.36654*1.36623
10/01/2010 01:10:00*1.36626*1.36606*1.36637*1.36603
10/01/2010 01:15:00*1.36606*1.36605*1.36627*1.36602
10/01/2010 01:20:00*1.36605*1.36572*1.36607*1.36563
10/01/2010 01:25:00*1.36572*1.36627*1.36631*1.36555
10/01/2010 01:30:00*1.36627*1.36631*1.36633*1.36611
10/01/2010 01:35:00*1.36631*1.36607*1.36634*1.36604
10/01/2010 01:40:00*1.36607*1.36592*1.36607*1.36591
10/01/2010 01:45:00*1.36592*1.36569*1.36594*1.36537
10/01/2010 01:50:00*1.36569*1.36551*1.36583*1.36541
10/01/2010 01:55:00*1.36551*1.36375*1.36552*1.36282
10/01/2010 02:00:00*1.36375*1.3639*1.36412*1.36325
10/01/2010 02:05:00*1.3639*1.36414*1.36455*1.36353
10/01/2010 02:10:00*1.36414*1.36375*1.36448*1.36363
10/01/2010 02:15:00*1.36375*1.36423*1.36434*1.36362
10/01/2010 02:20:00*1.36423*1.36374*1.36464*1.36371
10/01/2010 02:25:00*1.36374*1.36367*1.36381*1.3632
10/01/2010 02:30:00*1.36367*1.36429*1.36464*1.36364
10/01/2010 02:35:00*1.36429*1.3644*1.3653*1.36418
10/01/2010 02:40:00*1.3644*1.36435*1.3648*1.36398
10/01/2010 02:45:00*1.36435*1.36497*1.36497*1.36387
10/01/2010 02:50:00*1.36497*1.36511*1.36534*1.36469
10/01/2010 02:55:00*1.36511*1.36483*1.36527*1.36461
10/01/2010 03:00:00*1.36483*1.3648*1.36502*1.36459
10/01/2010 03:05:00*1.3648*1.36556*1.36573*1.36475
10/01/2010 03:10:00*1.36556*1.36586*1.36631*1.36556
10/01/2010 03:15:00*1.36586*1.36734*1.36782*1.36575
10/01/2010 03:20:00*1.36734*1.3687*1.36886*1.3671
10/01/2010 03:25:00*1.3687*1.36783*1.36883*1.36746
10/01/2010 03:30:00*1.36783*1.36758*1.36802*1.36736
10/01/2010 03:35:00*1.36758*1.36754*1.36805*1.3673
10/01/2010 03:40:00*1.36754*1.36766*1.36782*1.3673
10/01/2010 03:45:00*1.36766*1.3671*1.36825*1.36688
10/01/2010 03:50:00*1.3671*1.36726*1.36742*1.36655
10/01/2010 03:55:00*1.36726*1.36748*1.36768*1.36684
10/01/2010 04:00:00*1.36748*1.36762*1.368*1.36717
10/01/2010 04:05:00*1.36762*1.3677*1.36856*1.36752
10/01/2010 04:10:00*1.3677*1.36786*1.36879*1.36756
10/01/2010 04:15:00*1.36786*1.36856*1.36861*1.3678
10/01/2010 04:20:00*1.36856*1.36831*1.36864*1.36779
10/01/2010 04:25:00*1.36831*1.37083*1.37083*1.36802
10/01/2010 04:30:00*1.37083*1.37143*1.37164*1.37051
10/01/2010 04:35:00*1.37143*1.37135*1.37215*1.37121
10/01/2010 04:40:00*1.37135*1.37191*1.37197*1.37101
10/01/2010 04:45:00*1.37191*1.37193*1.3724*1.37151
10/01/2010 04:50:00*1.37193*1.37223*1.37299*1.37177
10/01/2010 04:55:00*1.37223*1.37174*1.37233*1.37161
10/01/2010 05:00:00*1.37174*1.37197*1.37234*1.37143
10/01/2010 05:05:00*1.37197*1.37192*1.37235*1.37162
10/01/2010 05:10:00*1.37192*1.37181*1.37208*1.37133
10/01/2010 05:15:00*1.37181*1.37263*1.37282*1.37178
10/01/2010 05:20:00*1.37263*1.37297*1.37316*1.37245
10/01/2010 05:25:00*1.37297*1.37352*1.37391*1.37291
10/01/2010 05:30:00*1.37352*1.37422*1.37422*1.3735
10/01/2010 05:35:00*1.37422*1.37461*1.37495*1.37406
10/01/2010 05:40:00*1.37461*1.37545*1.37626*1.37436
10/01/2010 05:45:00*1.37545*1.37471*1.37592*1.37462
10/01/2010 05:50:00*1.37471*1.37475*1.37503*1.37431
10/01/2010 05:55:00*1.37475*1.37371*1.37475*1.37342
10/01/2010 06:00:00*1.37371*1.37376*1.37406*1.3735
10/01/2010 06:05:00*1.37376*1.37351*1.37443*1.37351
10/01/2010 06:10:00*1.37351*1.37308*1.37358*1.37285
10/01/2010 06:15:00*1.37308*1.37355*1.37355*1.37281
10/01/2010 06:20:00*1.37355*1.37355*1.37389*1.37323
10/01/2010 06:25:00*1.37355*1.37421*1.37427*1.3734
10/01/2010 06:30:00*1.37421*1.37482*1.37484*1.37414
10/01/2010 06:35:00*1.37482*1.37443*1.37501*1.37432
10/01/2010 06:40:00*1.37443*1.37386*1.37448*1.37377
10/01/2010 06:45:00*1.37386*1.37327*1.37388*1.37325
10/01/2010 06:50:00*1.37327*1.37361*1.37422*1.37316
10/01/2010 06:55:00*1.37361*1.37274*1.37384*1.37274
10/01/2010 07:00:00*1.37274*1.3722*1.37293*1.37212
10/01/2010 07:05:00*1.3722*1.37274*1.37301*1.37205
10/01/2010 07:10:00*1.37274*1.37271*1.3729*1.37223
10/01/2010 07:15:00*1.37271*1.37303*1.37313*1.37237
10/01/2010 07:20:00*1.37303*1.37272*1.37323*1.37269
10/01/2010 07:25:00*1.37272*1.3734*1.37368*1.3727
10/01/2010 07:30:00*1.3734*1.37281*1.37351*1.37264
10/01/2010 07:35:00*1.37281*1.37253*1.37329*1.37246
10/01/2010 07:40:00*1.37253*1.37273*1.37335*1.37251
10/01/2010 07:45:00*1.37273*1.37224*1.37281*1.37224
10/01/2010 07:50:00*1.37224*1.37302*1.37313*1.37215
10/01/2010 07:55:00*1.37302*1.37296*1.3732*1.37285
10/01/2010 08:00:00*1.37296*1.37309*1.37324*1.37296
10/01/2010 08:05:00*1.37309*1.37311*1.37323*1.37294
10/01/2010 08:10:00*1.37311*1.3725*1.37313*1.37246
10/01/2010 08:15:00*1.3725*1.37231*1.37288*1.3722
10/01/2010 08:20:00*1.37231*1.37244*1.37253*1.37201
10/01/2010 08:25:00*1.37244*1.37254*1.37255*1.37222
10/01/2010 08:30:00*1.37254*1.37252*1.37294*1.37234
10/01/2010 08:35:00*1.37252*1.37383*1.37564*1.3724
10/01/2010 08:40:00*1.37383*1.37326*1.37416*1.37206
10/01/2010 08:45:00*1.37326*1.37157*1.37353*1.37149
10/01/2010 08:50:00*1.37157*1.37246*1.37321*1.37157
10/01/2010 08:55:00*1.37246*1.37324*1.37333*1.37246
10/01/2010 09:00:00*1.37324*1.37367*1.37418*1.37312
10/01/2010 09:05:00*1.37367*1.37313*1.37376*1.373
10/01/2010 09:10:00*1.37313*1.37285*1.3733*1.3724
10/01/2010 09:15:00*1.37285*1.37244*1.37295*1.37214
10/01/2010 09:20:00*1.37244*1.37316*1.37318*1.37244
10/01/2010 09:25:00*1.37316*1.37327*1.37335*1.37282
10/01/2010 09:30:00*1.37327*1.37321*1.37354*1.37308
10/01/2010 09:35:00*1.37321*1.37363*1.37395*1.37311
10/01/2010 09:40:00*1.37363*1.37428*1.3744*1.37354
10/01/2010 09:45:00*1.37428*1.37364*1.37443*1.37323
10/01/2010 09:50:00*1.37364*1.37322*1.37386*1.37321
10/01/2010 09:55:00*1.37322*1.37371*1.37417*1.37304
10/01/2010 10:00:00*1.37371*1.3744*1.3745*1.37315
10/01/2010 10:05:00*1.3744*1.37396*1.3744*1.37145
10/01/2010 10:10:00*1.37396*1.37535*1.37631*1.3739
10/01/2010 10:15:00*1.37535*1.37655*1.37718*1.37532
10/01/2010 10:20:00*1.37655*1.3772*1.37763*1.37641
10/01/2010 10:25:00*1.3772*1.37583*1.37723*1.3757
10/01/2010 10:30:00*1.37583*1.37484*1.37585*1.37484
10/01/2010 10:35:00*1.37484*1.37459*1.37494*1.37421
10/01/2010 10:40:00*1.37459*1.37444*1.37473*1.37363
10/01/2010 10:45:00*1.37444*1.37424*1.37454*1.37352
10/01/2010 10:50:00*1.37424*1.37431*1.37463*1.37386
10/01/2010 10:55:00*1.37431*1.3736*1.37444*1.37352
10/01/2010 11:00:00*1.3736*1.3745*1.37455*1.37325
10/01/2010 11:05:00*1.3745*1.3748*1.3756*1.37445
10/01/2010 11:10:00*1.3748*1.37475*1.37486*1.37381
10/01/2010 11:15:00*1.37475*1.37452*1.37505*1.3744
10/01/2010 11:20:00*1.37452*1.37503*1.37532*1.37415
10/01/2010 11:25:00*1.37503*1.37537*1.37573*1.37501
10/01/2010 11:30:00*1.37537*1.37561*1.37573*1.37477
10/01/2010 11:35:00*1.37561*1.37571*1.37624*1.37509
10/01/2010 11:40:00*1.37571*1.37593*1.37602*1.37525
10/01/2010 11:45:00*1.37593*1.37627*1.37662*1.37575
10/01/2010 11:50:00*1.37627*1.37604*1.37644*1.37575
10/01/2010 11:55:00*1.37604*1.3751*1.37606*1.37485
10/01/2010 12:00:00*1.3751*1.37523*1.37563*1.375
10/01/2010 12:05:00*1.37523*1.37541*1.37568*1.37516
10/01/2010 12:10:00*1.37541*1.37506*1.37564*1.37485
10/01/2010 12:15:00*1.37506*1.37456*1.37506*1.37437
10/01/2010 12:20:00*1.37456*1.37425*1.37457*1.37415
10/01/2010 12:25:00*1.37425*1.37437*1.37442*1.37402
10/01/2010 12:30:00*1.37437*1.37438*1.37444*1.37412
10/01/2010 12:35:00*1.37438*1.37435*1.37449*1.3741
10/01/2010 12:40:00*1.37435*1.37436*1.37457*1.37423
10/01/2010 12:45:00*1.37436*1.37416*1.37443*1.374
10/01/2010 12:50:00*1.37416*1.37438*1.37443*1.37381
10/01/2010 12:55:00*1.37438*1.37454*1.37454*1.37421
10/01/2010 13:00:00*1.37454*1.37414*1.37455*1.3741
10/01/2010 13:05:00*1.37414*1.37552*1.37558*1.37405
10/01/2010 13:10:00*1.37552*1.37575*1.37593*1.37535
10/01/2010 13:15:00*1.37575*1.3764*1.37647*1.37575
10/01/2010 13:20:00*1.3764*1.3759*1.37641*1.37562
10/01/2010 13:25:00*1.3759*1.37597*1.37615*1.37586
10/01/2010 13:30:00*1.37597*1.37573*1.37598*1.37542
10/01/2010 13:35:00*1.37573*1.37614*1.37638*1.37559
10/01/2010 13:40:00*1.37614*1.37562*1.37623*1.37562
10/01/2010 13:45:00*1.37562*1.37535*1.3758*1.37521
10/01/2010 13:50:00*1.37535*1.3756*1.37578*1.3752
10/01/2010 13:55:00*1.3756*1.3759*1.37593*1.3756
10/01/2010 14:00:00*1.3759*1.3763*1.37651*1.37581
10/01/2010 14:05:00*1.3763*1.37713*1.37713*1.37608
10/01/2010 14:10:00*1.37713*1.37697*1.37718*1.37684
10/01/2010 14:15:00*1.37697*1.37685*1.3771*1.3767
10/01/2010 14:20:00*1.37685*1.377*1.37705*1.37677
10/01/2010 14:25:00*1.377*1.37644*1.37701*1.37641
10/01/2010 14:30:00*1.37644*1.37633*1.37656*1.3763
10/01/2010 14:35:00*1.37633*1.37675*1.37688*1.37629
10/01/2010 14:40:00*1.37675*1.37669*1.3771*1.37665
10/01/2010 14:45:00*1.37669*1.37686*1.37711*1.37646
10/01/2010 14:50:00*1.37686*1.37695*1.37711*1.37685
10/01/2010 14:55:00*1.37695*1.3772*1.37722*1.37695
10/01/2010 15:00:00*1.3772*1.3777*1.37779*1.37715
10/01/2010 15:05:00*1.3777*1.37743*1.3777*1.37733
10/01/2010 15:10:00*1.37743*1.37756*1.37768*1.37735
10/01/2010 15:15:00*1.37756*1.37756*1.3776*1.37747
10/01/2010 15:20:00*1.37756*1.37805*1.37819*1.3775
10/01/2010 15:25:00*1.37805*1.37808*1.37808*1.37781
10/01/2010 15:30:00*1.37808*1.37775*1.37818*1.37772
10/01/2010 15:35:00*1.37775*1.3779*1.3779*1.37772
10/01/2010 15:40:00*1.3779*1.37785*1.37793*1.37768
10/01/2010 15:45:00*1.37785*1.37769*1.37785*1.37769
10/01/2010 15:50:00*1.37769*1.37778*1.37779*1.37764
10/01/2010 15:55:00*1.37778*1.37773*1.3779*1.37769
10/01/2010 16:00:00*1.37773*1.37778*1.37789*1.37766
10/01/2010 16:05:00*1.37778*1.37765*1.37784*1.37765
