09/29/2010 17:05:00*1.36264*1.36244*1.36265*1.36236
09/29/2010 17:10:00*1.36244*1.3625*1.36259*1.3624
09/29/2010 17:15:00*1.3625*1.36258*1.36274*1.36248
09/29/2010 17:20:00*1.36258*1.36277*1.36289*1.36254
09/29/2010 17:25:00*1.36277*1.36228*1.36284*1.36219
09/29/2010 17:30:00*1.36228*1.36229*1.36239*1.36204
09/29/2010 17:35:00*1.36229*1.36229*1.36234*1.36223
09/29/2010 17:40:00*1.36229*1.36235*1.36235*1.36229
09/29/2010 17:45:00*1.36235*1.36259*1.36263*1.36234
09/29/2010 17:50:00*1.36259*1.36229*1.36259*1.36229
09/29/2010 17:55:00*1.36229*1.36221*1.36229*1.3622
09/29/2010 18:00:00*1.36221*1.36209*1.36221*1.36204
09/29/2010 18:05:00*1.36209*1.36186*1.36219*1.36185
09/29/2010 18:10:00*1.36186*1.36199*1.36209*1.36182
09/29/2010 18:15:00*1.36199*1.36199*1.36204*1.36184
09/29/2010 18:20:00*1.36199*1.36219*1.36221*1.36199
09/29/2010 18:25:00*1.36219*1.36225*1.36225*1.3621
09/29/2010 18:30:00*1.36225*1.36246*1.36255*1.36223
09/29/2010 18:35:00*1.36246*1.36272*1.36273*1.36239
09/29/2010 18:40:00*1.36272*1.36279*1.36312*1.36263
09/29/2010 18:45:00*1.36279*1.36274*1.36279*1.36264
09/29/2010 18:50:00*1.36274*1.36255*1.36276*1.36249
09/29/2010 18:55:00*1.36255*1.36245*1.36256*1.36234
09/29/2010 19:00:00*1.36245*1.36254*1.36254*1.36234
09/29/2010 19:05:00*1.36254*1.36259*1.3626*1.36184
09/29/2010 19:10:00*1.36259*1.36236*1.36262*1.36236
09/29/2010 19:15:00*1.36236*1.36219*1.36236*1.36198
09/29/2010 19:20:00*1.36219*1.36199*1.36219*1.36198
09/29/2010 19:25:00*1.36199*1.36211*1.36216*1.36193
09/29/2010 19:30:00*1.36211*1.36233*1.36233*1.36199
09/29/2010 19:35:00*1.36233*1.3624*1.3624*1.36215
09/29/2010 19:40:00*1.3624*1.36219*1.36242*1.36211
09/29/2010 19:45:00*1.36219*1.36225*1.36241*1.36216
09/29/2010 19:50:00*1.36225*1.36256*1.36261*1.36225
09/29/2010 19:55:00*1.36256*1.36296*1.36301*1.36251
09/29/2010 20:00:00*1.36296*1.36238*1.36302*1.36234
09/29/2010 20:05:00*1.36238*1.36279*1.36284*1.36232
09/29/2010 20:10:00*1.36279*1.36269*1.36294*1.36246
09/29/2010 20:15:00*1.36269*1.36265*1.36282*1.36242
09/29/2010 20:20:00*1.36265*1.36339*1.36361*1.36241
09/29/2010 20:25:00*1.36339*1.36308*1.36343*1.36308
09/29/2010 20:30:00*1.36308*1.36296*1.36309*1.36278
09/29/2010 20:35:00*1.36296*1.36303*1.36334*1.36295
09/29/2010 20:40:00*1.36303*1.36257*1.36317*1.36231
09/29/2010 20:45:00*1.36257*1.36263*1.36287*1.36244
09/29/2010 20:50:00*1.36263*1.36269*1.36284*1.36256
09/29/2010 20:55:00*1.36269*1.36259*1.3629*1.36245
09/29/2010 21:00:00*1.36259*1.36297*1.36297*1.36255
09/29/2010 21:05:00*1.36297*1.36365*1.36368*1.36295
09/29/2010 21:10:00*1.36365*1.3627*1.36365*1.36265
09/29/2010 21:15:00*1.3627*1.36258*1.3627*1.3624
09/29/2010 21:20:00*1.36258*1.36265*1.36287*1.36235
09/29/2010 21:25:00*1.36265*1.36235*1.36271*1.36221
09/29/2010 21:30:00*1.36235*1.36262*1.36279*1.36235
09/29/2010 21:35:00*1.36262*1.36129*1.36266*1.36089
09/29/2010 21:40:00*1.36129*1.36094*1.36131*1.3606
09/29/2010 21:45:00*1.36094*1.36155*1.36165*1.3609
09/29/2010 21:50:00*1.36155*1.36118*1.36155*1.3611
09/29/2010 21:55:00*1.36118*1.36064*1.36133*1.36041
09/29/2010 22:00:00*1.36064*1.36067*1.36099*1.3605
09/29/2010 22:05:00*1.36067*1.36083*1.36093*1.36054
09/29/2010 22:10:00*1.36083*1.36115*1.36133*1.36071
09/29/2010 22:15:00*1.36115*1.36129*1.36145*1.36096
09/29/2010 22:20:00*1.36129*1.36114*1.36144*1.36097
09/29/2010 22:25:00*1.36114*1.36149*1.36184*1.36114
09/29/2010 22:30:00*1.36149*1.36075*1.36149*1.36064
09/29/2010 22:35:00*1.36075*1.36011*1.36095*1.36011
09/29/2010 22:40:00*1.36011*1.36045*1.36046*1.35963
09/29/2010 22:45:00*1.36045*1.36028*1.36053*1.36025
09/29/2010 22:50:00*1.36028*1.36043*1.36048*1.36028
09/29/2010 22:55:00*1.36043*1.36015*1.36054*1.35992
09/29/2010 23:00:00*1.36015*1.36025*1.3603*1.35981
09/29/2010 23:05:00*1.36025*1.36022*1.36031*1.36013
09/29/2010 23:10:00*1.36022*1.36048*1.36053*1.36022
09/29/2010 23:15:00*1.36048*1.36045*1.3607*1.36044
09/29/2010 23:20:00*1.36045*1.36021*1.36051*1.36021
09/29/2010 23:25:00*1.36021*1.36026*1.3604*1.36007
09/29/2010 23:30:00*1.36026*1.36031*1.36046*1.36015
09/29/2010 23:35:00*1.36031*1.3604*1.36044*1.36015
09/29/2010 23:40:00*1.3604*1.36035*1.36041*1.36023
09/29/2010 23:45:00*1.36035*1.35996*1.36035*1.35991
09/29/2010 23:50:00*1.35996*1.35981*1.36006*1.35965
09/29/2010 23:55:00*1.35981*1.35966*1.36*1.35964
09/30/2010 00:00:00*1.35966*1.35937*1.35986*1.35933
09/30/2010 00:05:00*1.35937*1.35954*1.35972*1.35936
09/30/2010 00:10:00*1.35954*1.35971*1.35982*1.35944
09/30/2010 00:15:00*1.35971*1.35994*1.35995*1.35964
09/30/2010 00:20:00*1.35994*1.35988*1.36009*1.35973
09/30/2010 00:25:00*1.35988*1.35998*1.36027*1.35988
09/30/2010 00:30:00*1.35998*1.35981*1.36014*1.35979
09/30/2010 00:35:00*1.35981*1.36026*1.36093*1.35961
09/30/2010 00:40:00*1.36026*1.36032*1.36052*1.36008
09/30/2010 00:45:00*1.36032*1.36003*1.36036*1.35999
09/30/2010 00:50:00*1.36003*1.36031*1.36033*1.36002
09/30/2010 00:55:00*1.36031*1.36009*1.36039*1.36001
09/30/2010 01:00:00*1.36009*1.35996*1.36015*1.35991
09/30/2010 01:05:00*1.35996*1.35941*1.36002*1.35916
09/30/2010 01:10:00*1.35941*1.35947*1.35953*1.35926
09/30/2010 01:15:00*1.35947*1.35918*1.35947*1.35918
09/30/2010 01:20:00*1.35918*1.35929*1.35934*1.35902
09/30/2010 01:25:00*1.35929*1.35863*1.35937*1.35859
09/30/2010 01:30:00*1.35863*1.35894*1.35962*1.35862
09/30/2010 01:35:00*1.35894*1.35817*1.359*1.35815
09/30/2010 01:40:00*1.35817*1.35794*1.35817*1.35678
09/30/2010 01:45:00*1.35794*1.35782*1.3582*1.35648
09/30/2010 01:50:00*1.35782*1.35794*1.35834*1.35743
09/30/2010 01:55:00*1.35794*1.35767*1.35834*1.35757
09/30/2010 02:00:00*1.35767*1.35771*1.35815*1.35719
09/30/2010 02:05:00*1.35771*1.35665*1.35771*1.35616
09/30/2010 02:10:00*1.35665*1.35725*1.35801*1.35589
09/30/2010 02:15:00*1.35725*1.35727*1.35793*1.3566
09/30/2010 02:20:00*1.35727*1.35678*1.35778*1.35678
09/30/2010 02:25:00*1.35678*1.35757*1.35758*1.35605
09/30/2010 02:30:00*1.35757*1.35765*1.35818*1.35734
09/30/2010 02:35:00*1.35765*1.35743*1.35792*1.3571
09/30/2010 02:40:00*1.35743*1.35825*1.35894*1.35733
09/30/2010 02:45:00*1.35825*1.35878*1.35895*1.35819
09/30/2010 02:50:00*1.35878*1.35915*1.36004*1.35874
09/30/2010 02:55:00*1.35915*1.35888*1.3595*1.35888
09/30/2010 03:00:00*1.35888*1.35866*1.35915*1.35804
09/30/2010 03:05:00*1.35866*1.35874*1.35904*1.35776
09/30/2010 03:10:00*1.35874*1.3585*1.35874*1.35763
09/30/2010 03:15:00*1.3585*1.35965*1.35982*1.35822
09/30/2010 03:20:00*1.35965*1.35955*1.36043*1.35917
09/30/2010 03:25:00*1.35955*1.35933*1.35975*1.3592
09/30/2010 03:30:00*1.35933*1.35931*1.3599*1.35891
09/30/2010 03:35:00*1.35931*1.35987*1.35987*1.35921
09/30/2010 03:40:00*1.35987*1.36063*1.36121*1.35987
09/30/2010 03:45:00*1.36063*1.36084*1.36162*1.36041
09/30/2010 03:50:00*1.36084*1.36125*1.36156*1.36064
09/30/2010 03:55:00*1.36125*1.3609*1.36142*1.3609
09/30/2010 04:00:00*1.3609*1.36214*1.36246*1.36085
09/30/2010 04:05:00*1.36214*1.36156*1.36227*1.36135
09/30/2010 04:10:00*1.36156*1.36161*1.36183*1.36144
09/30/2010 04:15:00*1.36161*1.36202*1.36243*1.36151
09/30/2010 04:20:00*1.36202*1.36163*1.36215*1.36115
09/30/2010 04:25:00*1.36163*1.36283*1.36312*1.36133
09/30/2010 04:30:00*1.36283*1.36125*1.36342*1.36101
09/30/2010 04:35:00*1.36125*1.36224*1.36224*1.3609
09/30/2010 04:40:00*1.36224*1.36311*1.36332*1.36214
09/30/2010 04:45:00*1.36311*1.36316*1.36361*1.3629
09/30/2010 04:50:00*1.36316*1.36226*1.3632*1.36226
09/30/2010 04:55:00*1.36226*1.36296*1.36332*1.36226
09/30/2010 05:00:00*1.36296*1.36315*1.36342*1.36276
09/30/2010 05:05:00*1.36315*1.36397*1.36443*1.36254
09/30/2010 05:10:00*1.36397*1.36324*1.36421*1.36324
09/30/2010 05:15:00*1.36324*1.36275*1.36324*1.36223
09/30/2010 05:20:00*1.36275*1.36324*1.36338*1.36223
09/30/2010 05:25:00*1.36324*1.36192*1.36325*1.36176
09/30/2010 05:30:00*1.36192*1.36565*1.36603*1.36141
09/30/2010 05:35:00*1.36565*1.36567*1.36705*1.36552
09/30/2010 05:40:00*1.36567*1.36625*1.36645*1.36512
09/30/2010 05:45:00*1.36625*1.3655*1.36727*1.3652
09/30/2010 05:50:00*1.3655*1.36587*1.36644*1.36525
09/30/2010 05:55:00*1.36587*1.36571*1.36587*1.36509
09/30/2010 06:00:00*1.36571*1.36613*1.36662*1.36551
09/30/2010 06:05:00*1.36613*1.36623*1.3663*1.36526
09/30/2010 06:10:00*1.36623*1.36616*1.36655*1.3659
09/30/2010 06:15:00*1.36616*1.36619*1.36657*1.36613
09/30/2010 06:20:00*1.36619*1.36581*1.36646*1.36564
09/30/2010 06:25:00*1.36581*1.36654*1.36661*1.36577
09/30/2010 06:30:00*1.36654*1.36652*1.36683*1.36652
09/30/2010 06:35:00*1.36652*1.36711*1.36749*1.36626
09/30/2010 06:40:00*1.36711*1.36668*1.36742*1.36643
09/30/2010 06:45:00*1.36668*1.36608*1.36694*1.36592
09/30/2010 06:50:00*1.36608*1.36536*1.36622*1.36521
09/30/2010 06:55:00*1.36536*1.36532*1.36572*1.36524
09/30/2010 07:00:00*1.36532*1.36492*1.36563*1.36492
09/30/2010 07:05:00*1.36492*1.36559*1.36581*1.36485
09/30/2010 07:10:00*1.36559*1.36546*1.36595*1.36514
09/30/2010 07:15:00*1.36546*1.36477*1.36567*1.36463
09/30/2010 07:20:00*1.36477*1.3649*1.36528*1.36465
09/30/2010 07:25:00*1.3649*1.36445*1.36498*1.36432
09/30/2010 07:30:00*1.36445*1.36463*1.36507*1.36435
09/30/2010 07:35:00*1.36463*1.36364*1.36463*1.36342
09/30/2010 07:40:00*1.36364*1.36364*1.36425*1.36355
09/30/2010 07:45:00*1.36364*1.36371*1.36411*1.36316
09/30/2010 07:50:00*1.36371*1.36353*1.36431*1.36325
09/30/2010 07:55:00*1.36353*1.36291*1.36381*1.36276
09/30/2010 08:00:00*1.36291*1.36253*1.36293*1.36226
09/30/2010 08:05:00*1.36253*1.36313*1.3636*1.36246
09/30/2010 08:10:00*1.36313*1.36345*1.36384*1.36313
09/30/2010 08:15:00*1.36345*1.3648*1.36498*1.36345
09/30/2010 08:20:00*1.3648*1.36526*1.36658*1.3648
09/30/2010 08:25:00*1.36526*1.36593*1.3662*1.36495
09/30/2010 08:30:00*1.36593*1.36622*1.36733*1.36582
09/30/2010 08:35:00*1.36622*1.36537*1.36674*1.36476
09/30/2010 08:40:00*1.36537*1.36474*1.36564*1.3639
09/30/2010 08:45:00*1.36474*1.36567*1.36571*1.36474
09/30/2010 08:50:00*1.36567*1.36588*1.36653*1.36554
09/30/2010 08:55:00*1.36588*1.36684*1.36696*1.36574
09/30/2010 09:00:00*1.36684*1.36752*1.36823*1.36682
09/30/2010 09:05:00*1.36752*1.36684*1.36761*1.36679
09/30/2010 09:10:00*1.36684*1.36672*1.36729*1.36658
09/30/2010 09:15:00*1.36672*1.36557*1.36672*1.36548
09/30/2010 09:20:00*1.36557*1.36631*1.36631*1.36546
09/30/2010 09:25:00*1.36631*1.36631*1.36655*1.36621
09/30/2010 09:30:00*1.36631*1.36509*1.36635*1.36485
09/30/2010 09:35:00*1.36509*1.36569*1.36612*1.36475
09/30/2010 09:40:00*1.36569*1.36492*1.36578*1.36477
09/30/2010 09:45:00*1.36492*1.36463*1.36582*1.36445
09/30/2010 09:50:00*1.36463*1.36237*1.36477*1.36181
09/30/2010 09:55:00*1.36237*1.36203*1.36298*1.36169
09/30/2010 10:00:00*1.36203*1.36291*1.36324*1.36181
09/30/2010 10:05:00*1.36291*1.36391*1.36391*1.36266
09/30/2010 10:10:00*1.36391*1.36371*1.36434*1.36331
09/30/2010 10:15:00*1.36371*1.36256*1.3639*1.36256
09/30/2010 10:20:00*1.36256*1.36382*1.36421*1.36252
09/30/2010 10:25:00*1.36382*1.36266*1.36382*1.36259
09/30/2010 10:30:00*1.36266*1.36414*1.36432*1.36266
09/30/2010 10:35:00*1.36414*1.36531*1.36566*1.36409
09/30/2010 10:40:00*1.36531*1.36511*1.36582*1.36471
09/30/2010 10:45:00*1.36511*1.36502*1.36581*1.36476
09/30/2010 10:50:00*1.36502*1.36426*1.36524*1.36415
09/30/2010 10:55:00*1.36426*1.36454*1.36507*1.36395
09/30/2010 11:00:00*1.36454*1.36528*1.36537*1.36399
09/30/2010 11:05:00*1.36528*1.36405*1.36529*1.36375
09/30/2010 11:10:00*1.36405*1.3606*1.36427*1.36042
09/30/2010 11:15:00*1.3606*1.36056*1.36162*1.35914
09/30/2010 11:20:00*1.36056*1.35941*1.36098*1.35845
09/30/2010 11:25:00*1.35941*1.35953*1.36042*1.35919
09/30/2010 11:30:00*1.35953*1.35842*1.3602*1.35828
09/30/2010 11:35:00*1.35842*1.3576*1.35948*1.35755
09/30/2010 11:40:00*1.3576*1.35791*1.35901*1.35734
09/30/2010 11:45:00*1.35791*1.35852*1.35933*1.35788
09/30/2010 11:50:00*1.35852*1.36014*1.36018*1.35851
09/30/2010 11:55:00*1.36014*1.35981*1.36058*1.35955
09/30/2010 12:00:00*1.35981*1.35986*1.36053*1.3594
09/30/2010 12:05:00*1.35986*1.35868*1.36018*1.35823
09/30/2010 12:10:00*1.35868*1.35924*1.35932*1.35867
09/30/2010 12:15:00*1.35924*1.36023*1.36033*1.35922
09/30/2010 12:20:00*1.36023*1.35982*1.36052*1.35961
09/30/2010 12:25:00*1.35982*1.36023*1.36032*1.3593
09/30/2010 12:30:00*1.36023*1.36052*1.36062*1.36005
09/30/2010 12:35:00*1.36052*1.3611*1.36161*1.36052
09/30/2010 12:40:00*1.3611*1.36108*1.36143*1.3606
09/30/2010 12:45:00*1.36108*1.36166*1.36199*1.36108
09/30/2010 12:50:00*1.36166*1.36221*1.36237*1.36155
09/30/2010 12:55:00*1.36221*1.3615*1.36223*1.3615
09/30/2010 13:00:00*1.3615*1.36192*1.36197*1.36118
09/30/2010 13:05:00*1.36192*1.3616*1.36193*1.36151
09/30/2010 13:10:00*1.3616*1.36177*1.36214*1.36153
09/30/2010 13:15:00*1.36177*1.36209*1.3624*1.36175
09/30/2010 13:20:00*1.36209*1.36235*1.36253*1.36208
09/30/2010 13:25:00*1.36235*1.36185*1.36245*1.3618
09/30/2010 13:30:00*1.36185*1.36193*1.36215*1.36181
09/30/2010 13:35:00*1.36193*1.36184*1.36204*1.36165
09/30/2010 13:40:00*1.36184*1.36153*1.36185*1.36153
09/30/2010 13:45:00*1.36153*1.36146*1.36166*1.3614
09/30/2010 13:50:00*1.36146*1.362*1.36213*1.36142
09/30/2010 13:55:00*1.362*1.36207*1.3621*1.36179
09/30/2010 14:00:00*1.36207*1.36224*1.3624*1.36205
09/30/2010 14:05:00*1.36224*1.36147*1.36226*1.3611
09/30/2010 14:10:00*1.36147*1.36121*1.3618*1.36112
09/30/2010 14:15:00*1.36121*1.36079*1.36121*1.36031
09/30/2010 14:20:00*1.36079*1.36051*1.3609*1.36051
09/30/2010 14:25:00*1.36051*1.3614*1.36168*1.36043
09/30/2010 14:30:00*1.3614*1.36143*1.3619*1.3608
09/30/2010 14:35:00*1.36143*1.36202*1.36206*1.36125
09/30/2010 14:40:00*1.36202*1.36195*1.36224*1.36181
09/30/2010 14:45:00*1.36195*1.36299*1.36309*1.36181
09/30/2010 14:50:00*1.36299*1.36311*1.36365*1.36299
09/30/2010 14:55:00*1.36311*1.36351*1.36361*1.36311
09/30/2010 15:00:00*1.36351*1.3639*1.36433*1.36351
09/30/2010 15:05:00*1.3639*1.36318*1.36401*1.36315
09/30/2010 15:10:00*1.36318*1.36294*1.3632*1.36294
09/30/2010 15:15:00*1.36294*1.36245*1.363*1.36233
09/30/2010 15:20:00*1.36245*1.36243*1.36256*1.36205
09/30/2010 15:25:00*1.36243*1.363*1.3632*1.36233
09/30/2010 15:30:00*1.363*1.36354*1.36354*1.36299
09/30/2010 15:35:00*1.36354*1.36323*1.36359*1.36294
09/30/2010 15:40:00*1.36323*1.36291*1.36343*1.36285
09/30/2010 15:45:00*1.36291*1.36328*1.36333*1.3629
09/30/2010 15:50:00*1.36328*1.36262*1.36328*1.36241
09/30/2010 15:55:00*1.36262*1.36309*1.36335*1.36259
09/30/2010 16:00:00*1.36309*1.36322*1.3633*1.3628
09/30/2010 16:05:00*1.36322*1.36361*1.36362*1.36303
09/30/2010 16:10:00*1.36361*1.36369*1.36389*1.36342
09/30/2010 16:15:00*1.36369*1.36375*1.36381*1.36368
09/30/2010 16:20:00*1.36375*1.36425*1.36429*1.36367
09/30/2010 16:25:00*1.36425*1.36425*1.36469*1.36422
09/30/2010 16:30:00*1.36425*1.3641*1.36425*1.36389
09/30/2010 16:35:00*1.3641*1.36388*1.36429*1.36382
09/30/2010 16:40:00*1.36388*1.3636*1.36388*1.3636
09/30/2010 16:45:00*1.3636*1.36363*1.36367*1.36345
09/30/2010 16:50:00*1.36363*1.36313*1.36363*1.36313
09/30/2010 16:55:00*1.36313*1.36315*1.36325*1.36294
09/30/2010 17:00:00*1.36315*1.36326*1.36336*1.36305
