09/28/2010 17:05:00*1.35836*1.35832*1.35851*1.35828
09/28/2010 17:10:00*1.35832*1.35844*1.35848*1.35819
09/28/2010 17:15:00*1.35844*1.35813*1.35844*1.35795
09/28/2010 17:20:00*1.35813*1.35792*1.35813*1.35789
09/28/2010 17:25:00*1.35792*1.35807*1.35812*1.35792
09/28/2010 17:30:00*1.35807*1.35802*1.35811*1.35789
09/28/2010 17:35:00*1.35802*1.35825*1.35825*1.35796
09/28/2010 17:40:00*1.35825*1.35802*1.3584*1.35802
09/28/2010 17:45:00*1.35802*1.358*1.35804*1.35791
09/28/2010 17:50:00*1.358*1.35774*1.358*1.35764
09/28/2010 17:55:00*1.35774*1.35814*1.35819*1.35769
09/28/2010 18:00:00*1.35814*1.35844*1.35851*1.35809
09/28/2010 18:05:00*1.35844*1.35773*1.35844*1.35764
09/28/2010 18:10:00*1.35773*1.35781*1.35789*1.35764
09/28/2010 18:15:00*1.35781*1.35774*1.3579*1.35774
09/28/2010 18:20:00*1.35774*1.35766*1.3578*1.35749
09/28/2010 18:25:00*1.35766*1.35749*1.35766*1.35739
09/28/2010 18:30:00*1.35749*1.3575*1.3575*1.35734
09/28/2010 18:35:00*1.3575*1.35798*1.3582*1.35744
09/28/2010 18:40:00*1.35798*1.35767*1.35805*1.35764
09/28/2010 18:45:00*1.35767*1.35759*1.3578*1.35753
09/28/2010 18:50:00*1.35759*1.35731*1.35759*1.35729
09/28/2010 18:55:00*1.35731*1.35726*1.35745*1.35714
09/28/2010 19:00:00*1.35726*1.35677*1.35739*1.35677
09/28/2010 19:05:00*1.35677*1.35707*1.35721*1.35658
09/28/2010 19:10:00*1.35707*1.3574*1.3574*1.35706
09/28/2010 19:15:00*1.3574*1.35756*1.35772*1.3574
09/28/2010 19:20:00*1.35756*1.35776*1.35776*1.35756
09/28/2010 19:25:00*1.35776*1.35753*1.35796*1.35753
09/28/2010 19:30:00*1.35753*1.35742*1.35753*1.3573
09/28/2010 19:35:00*1.35742*1.35712*1.35745*1.35712
09/28/2010 19:40:00*1.35712*1.35716*1.35721*1.35702
09/28/2010 19:45:00*1.35716*1.35702*1.35716*1.35694
09/28/2010 19:50:00*1.35702*1.35734*1.35734*1.35702
09/28/2010 19:55:00*1.35734*1.35748*1.35776*1.35734
09/28/2010 20:00:00*1.35748*1.35719*1.35756*1.35716
09/28/2010 20:05:00*1.35719*1.35687*1.35745*1.35684
09/28/2010 20:10:00*1.35687*1.3566*1.357*1.35654
09/28/2010 20:15:00*1.3566*1.35702*1.35706*1.35654
09/28/2010 20:20:00*1.35702*1.35689*1.35726*1.35675
09/28/2010 20:25:00*1.35689*1.3575*1.35756*1.35689
09/28/2010 20:30:00*1.3575*1.35747*1.35758*1.35724
09/28/2010 20:35:00*1.35747*1.3583*1.35845*1.35745
09/28/2010 20:40:00*1.3583*1.3585*1.35852*1.3583
09/28/2010 20:45:00*1.3585*1.35818*1.35856*1.35795
09/28/2010 20:50:00*1.35818*1.35831*1.35839*1.35797
09/28/2010 20:55:00*1.35831*1.35772*1.35831*1.35767
09/28/2010 21:00:00*1.35772*1.35768*1.35805*1.35741
09/28/2010 21:05:00*1.35768*1.35739*1.35782*1.3572
09/28/2010 21:10:00*1.35739*1.35704*1.35764*1.35704
09/28/2010 21:15:00*1.35704*1.35683*1.35711*1.35672
09/28/2010 21:20:00*1.35683*1.35695*1.35725*1.35661
09/28/2010 21:25:00*1.35695*1.35681*1.35706*1.35663
09/28/2010 21:30:00*1.35681*1.35699*1.35713*1.35676
09/28/2010 21:35:00*1.35699*1.35706*1.35734*1.35685
09/28/2010 21:40:00*1.35706*1.35705*1.35715*1.3569
09/28/2010 21:45:00*1.35705*1.35705*1.35719*1.35691
09/28/2010 21:50:00*1.35705*1.35742*1.35755*1.35702
09/28/2010 21:55:00*1.35742*1.35745*1.35767*1.35725
09/28/2010 22:00:00*1.35745*1.35782*1.3579*1.35745
09/28/2010 22:05:00*1.35782*1.35801*1.35811*1.35782
09/28/2010 22:10:00*1.35801*1.3581*1.35821*1.3578
09/28/2010 22:15:00*1.3581*1.3579*1.3581*1.35788
09/28/2010 22:20:00*1.3579*1.35752*1.3579*1.35741
09/28/2010 22:25:00*1.35752*1.35777*1.35801*1.35752
09/28/2010 22:30:00*1.35777*1.35779*1.35789*1.35776
09/28/2010 22:35:00*1.35779*1.35754*1.35787*1.35741
09/28/2010 22:40:00*1.35754*1.35783*1.35785*1.35749
09/28/2010 22:45:00*1.35783*1.3578*1.3579*1.35774
09/28/2010 22:50:00*1.3578*1.3577*1.3579*1.3577
09/28/2010 22:55:00*1.3577*1.35794*1.35794*1.35769
09/28/2010 23:00:00*1.35794*1.35773*1.35794*1.35773
09/28/2010 23:05:00*1.35773*1.35817*1.35825*1.35773
09/28/2010 23:10:00*1.35817*1.35811*1.35817*1.35806
09/28/2010 23:15:00*1.35811*1.3581*1.35822*1.35806
09/28/2010 23:20:00*1.3581*1.35813*1.3582*1.35809
09/28/2010 23:25:00*1.35813*1.35839*1.35839*1.35804
09/28/2010 23:30:00*1.35839*1.35869*1.35912*1.35839
09/28/2010 23:35:00*1.35869*1.3586*1.3589*1.35854
09/28/2010 23:40:00*1.3586*1.35864*1.35897*1.35859
09/28/2010 23:45:00*1.35864*1.35846*1.3587*1.3583
09/28/2010 23:50:00*1.35846*1.35859*1.35882*1.35846
09/28/2010 23:55:00*1.35859*1.3584*1.35893*1.3583
09/29/2010 00:00:00*1.3584*1.35851*1.35859*1.35833
09/29/2010 00:05:00*1.35851*1.35857*1.35874*1.35845
09/29/2010 00:10:00*1.35857*1.35875*1.35885*1.35857
09/29/2010 00:15:00*1.35875*1.3593*1.35944*1.35856
09/29/2010 00:20:00*1.3593*1.359*1.35944*1.35899
09/29/2010 00:25:00*1.359*1.35905*1.35911*1.35855
09/29/2010 00:30:00*1.35905*1.35921*1.35921*1.359
09/29/2010 00:35:00*1.35921*1.35931*1.35944*1.35905
09/29/2010 00:40:00*1.35931*1.35902*1.35932*1.3589
09/29/2010 00:45:00*1.35902*1.3592*1.35937*1.35902
09/29/2010 00:50:00*1.3592*1.35861*1.35924*1.35861
09/29/2010 00:55:00*1.35861*1.35881*1.35885*1.3585
09/29/2010 01:00:00*1.35881*1.35848*1.3589*1.35842
09/29/2010 01:05:00*1.35848*1.35844*1.35874*1.35842
09/29/2010 01:10:00*1.35844*1.35862*1.35877*1.3584
09/29/2010 01:15:00*1.35862*1.35868*1.35877*1.35853
09/29/2010 01:20:00*1.35868*1.3585*1.35875*1.35838
09/29/2010 01:25:00*1.3585*1.35859*1.35863*1.35832
09/29/2010 01:30:00*1.35859*1.35841*1.35873*1.35836
09/29/2010 01:35:00*1.35841*1.3587*1.35879*1.3584
09/29/2010 01:40:00*1.3587*1.3589*1.3589*1.35854
09/29/2010 01:45:00*1.3589*1.35821*1.35898*1.35821
09/29/2010 01:50:00*1.35821*1.35825*1.3583*1.35806
09/29/2010 01:55:00*1.35825*1.35812*1.35825*1.35805
09/29/2010 02:00:00*1.35812*1.35784*1.3583*1.35778
09/29/2010 02:05:00*1.35784*1.3576*1.35808*1.35745
09/29/2010 02:10:00*1.3576*1.3585*1.35853*1.35755
09/29/2010 02:15:00*1.3585*1.35893*1.35893*1.3582
09/29/2010 02:20:00*1.35893*1.35788*1.35903*1.35771
09/29/2010 02:25:00*1.35788*1.35752*1.3583*1.35749
09/29/2010 02:30:00*1.35752*1.35811*1.35823*1.35726
09/29/2010 02:35:00*1.35811*1.3582*1.35854*1.35791
09/29/2010 02:40:00*1.3582*1.35766*1.35853*1.35756
09/29/2010 02:45:00*1.35766*1.35812*1.35815*1.3573
09/29/2010 02:50:00*1.35812*1.36102*1.36116*1.35812
09/29/2010 02:55:00*1.36102*1.362*1.36216*1.36102
09/29/2010 03:00:00*1.362*1.36136*1.36211*1.36131
09/29/2010 03:05:00*1.36136*1.36185*1.36206*1.36111
09/29/2010 03:10:00*1.36185*1.36217*1.36217*1.36134
09/29/2010 03:15:00*1.36217*1.36264*1.36338*1.36202
09/29/2010 03:20:00*1.36264*1.36208*1.36268*1.36196
09/29/2010 03:25:00*1.36208*1.36207*1.3628*1.36141
09/29/2010 03:30:00*1.36207*1.36355*1.36373*1.36176
09/29/2010 03:35:00*1.36355*1.36264*1.36355*1.36196
09/29/2010 03:40:00*1.36264*1.3618*1.36316*1.36175
09/29/2010 03:45:00*1.3618*1.3612*1.36195*1.36082
09/29/2010 03:50:00*1.3612*1.36081*1.36143*1.36041
09/29/2010 03:55:00*1.36081*1.36157*1.36174*1.36046
09/29/2010 04:00:00*1.36157*1.36102*1.3617*1.36082
09/29/2010 04:05:00*1.36102*1.36051*1.36112*1.36016
09/29/2010 04:10:00*1.36051*1.36032*1.36063*1.35953
09/29/2010 04:15:00*1.36032*1.35995*1.36032*1.3591
09/29/2010 04:20:00*1.35995*1.3584*1.36005*1.35797
09/29/2010 04:25:00*1.3584*1.35943*1.35957*1.35811
09/29/2010 04:30:00*1.35943*1.35949*1.35949*1.35867
09/29/2010 04:35:00*1.35949*1.35932*1.36051*1.35932
09/29/2010 04:40:00*1.35932*1.35916*1.35955*1.3589
09/29/2010 04:45:00*1.35916*1.35878*1.35918*1.35838
09/29/2010 04:50:00*1.35878*1.35864*1.35878*1.35793
09/29/2010 04:55:00*1.35864*1.35851*1.35865*1.35769
09/29/2010 05:00:00*1.35851*1.3584*1.36004*1.35831
09/29/2010 05:05:00*1.3584*1.35971*1.36061*1.3584
09/29/2010 05:10:00*1.35971*1.36014*1.36058*1.35971
09/29/2010 05:15:00*1.36014*1.35894*1.36034*1.35883
09/29/2010 05:20:00*1.35894*1.35875*1.36156*1.35761
09/29/2010 05:25:00*1.35875*1.36014*1.36023*1.35831
09/29/2010 05:30:00*1.36014*1.35902*1.3604*1.35845
09/29/2010 05:35:00*1.35902*1.35821*1.35902*1.35764
09/29/2010 05:40:00*1.35821*1.3596*1.3596*1.35815
09/29/2010 05:45:00*1.3596*1.36047*1.36115*1.3596
09/29/2010 05:50:00*1.36047*1.36062*1.36115*1.36015
09/29/2010 05:55:00*1.36062*1.35948*1.36083*1.35917
09/29/2010 06:00:00*1.35948*1.3593*1.35958*1.35846
09/29/2010 06:05:00*1.3593*1.35972*1.36048*1.35906
09/29/2010 06:10:00*1.35972*1.35946*1.35986*1.35893
09/29/2010 06:15:00*1.35946*1.36014*1.36027*1.35929
09/29/2010 06:20:00*1.36014*1.35988*1.36032*1.3594
09/29/2010 06:25:00*1.35988*1.36076*1.36076*1.35976
09/29/2010 06:30:00*1.36076*1.36144*1.36171*1.36076
09/29/2010 06:35:00*1.36144*1.36062*1.36153*1.36062
09/29/2010 06:40:00*1.36062*1.36071*1.3615*1.36062
09/29/2010 06:45:00*1.36071*1.36117*1.36134*1.36048
09/29/2010 06:50:00*1.36117*1.3614*1.36157*1.36085
09/29/2010 06:55:00*1.3614*1.36092*1.36163*1.36081
09/29/2010 07:00:00*1.36092*1.3602*1.36105*1.36
09/29/2010 07:05:00*1.3602*1.36098*1.36108*1.36003
09/29/2010 07:10:00*1.36098*1.36093*1.36115*1.36073
09/29/2010 07:15:00*1.36093*1.36121*1.36135*1.3609
09/29/2010 07:20:00*1.36121*1.36157*1.36162*1.36082
09/29/2010 07:25:00*1.36157*1.36018*1.36157*1.35941
09/29/2010 07:30:00*1.36018*1.36071*1.36073*1.35995
09/29/2010 07:35:00*1.36071*1.36131*1.36136*1.36042
09/29/2010 07:40:00*1.36131*1.36125*1.36141*1.36071
09/29/2010 07:45:00*1.36125*1.36114*1.36135*1.3609
09/29/2010 07:50:00*1.36114*1.36082*1.36114*1.36014
09/29/2010 07:55:00*1.36082*1.36063*1.36095*1.36051
09/29/2010 08:00:00*1.36063*1.36098*1.3614*1.36058
09/29/2010 08:05:00*1.36098*1.36052*1.36102*1.36012
09/29/2010 08:10:00*1.36052*1.36021*1.36082*1.36011
09/29/2010 08:15:00*1.36021*1.361*1.36115*1.36017
09/29/2010 08:20:00*1.361*1.36145*1.36158*1.36096
09/29/2010 08:25:00*1.36145*1.36268*1.36283*1.36145
09/29/2010 08:30:00*1.36268*1.36285*1.36285*1.36214
09/29/2010 08:35:00*1.36285*1.3632*1.36423*1.36275
09/29/2010 08:40:00*1.3632*1.36251*1.36336*1.36213
09/29/2010 08:45:00*1.36251*1.36211*1.36305*1.36206
09/29/2010 08:50:00*1.36211*1.36095*1.36226*1.3602
09/29/2010 08:55:00*1.36095*1.36128*1.36144*1.36015
09/29/2010 09:00:00*1.36128*1.36041*1.36145*1.36028
09/29/2010 09:05:00*1.36041*1.35923*1.36054*1.3591
09/29/2010 09:10:00*1.35923*1.35919*1.35974*1.35845
09/29/2010 09:15:00*1.35919*1.35984*1.35994*1.35915
09/29/2010 09:20:00*1.35984*1.35964*1.36042*1.35938
09/29/2010 09:25:00*1.35964*1.35943*1.35992*1.35863
09/29/2010 09:30:00*1.35943*1.35955*1.35985*1.35843
09/29/2010 09:35:00*1.35955*1.35931*1.35963*1.3582
09/29/2010 09:40:00*1.35931*1.35953*1.35969*1.35845
09/29/2010 09:45:00*1.35953*1.35991*1.35997*1.35902
09/29/2010 09:50:00*1.35991*1.35902*1.36015*1.35902
09/29/2010 09:55:00*1.35902*1.35872*1.35913*1.35776
09/29/2010 10:00:00*1.35872*1.35948*1.35967*1.35852
09/29/2010 10:05:00*1.35948*1.35971*1.35986*1.35901
09/29/2010 10:10:00*1.35971*1.36071*1.36149*1.35969
09/29/2010 10:15:00*1.36071*1.36086*1.36107*1.36039
09/29/2010 10:20:00*1.36086*1.36022*1.36107*1.36005
09/29/2010 10:25:00*1.36022*1.35952*1.36025*1.35941
09/29/2010 10:30:00*1.35952*1.35929*1.35987*1.35901
09/29/2010 10:35:00*1.35929*1.36033*1.36058*1.35929
09/29/2010 10:40:00*1.36033*1.35985*1.36057*1.35982
09/29/2010 10:45:00*1.35985*1.35885*1.36028*1.35855
09/29/2010 10:50:00*1.35885*1.35911*1.35933*1.35825
09/29/2010 10:55:00*1.35911*1.35886*1.35958*1.35853
09/29/2010 11:00:00*1.35886*1.35986*1.35991*1.35862
09/29/2010 11:05:00*1.35986*1.36058*1.36077*1.35975
09/29/2010 11:10:00*1.36058*1.36056*1.36074*1.36041
09/29/2010 11:15:00*1.36056*1.36146*1.3617*1.36056
09/29/2010 11:20:00*1.36146*1.36141*1.36225*1.36124
09/29/2010 11:25:00*1.36141*1.3623*1.36231*1.36133
09/29/2010 11:30:00*1.3623*1.36221*1.36303*1.36198
09/29/2010 11:35:00*1.36221*1.36247*1.36267*1.3619
09/29/2010 11:40:00*1.36247*1.3629*1.36342*1.36247
09/29/2010 11:45:00*1.3629*1.36251*1.363*1.36204
09/29/2010 11:50:00*1.36251*1.36275*1.36298*1.36215
09/29/2010 11:55:00*1.36275*1.36317*1.36333*1.36275
09/29/2010 12:00:00*1.36317*1.36355*1.36372*1.36291
09/29/2010 12:05:00*1.36355*1.36327*1.36357*1.36284
09/29/2010 12:10:00*1.36327*1.36322*1.36358*1.36284
09/29/2010 12:15:00*1.36322*1.36386*1.36402*1.36313
09/29/2010 12:20:00*1.36386*1.36353*1.36386*1.36333
09/29/2010 12:25:00*1.36353*1.36329*1.36357*1.36324
09/29/2010 12:30:00*1.36329*1.36335*1.36341*1.36301
09/29/2010 12:35:00*1.36335*1.36246*1.36335*1.36165
09/29/2010 12:40:00*1.36246*1.36218*1.36246*1.36153
09/29/2010 12:45:00*1.36218*1.36192*1.36218*1.3613
09/29/2010 12:50:00*1.36192*1.36244*1.36253*1.36165
09/29/2010 12:55:00*1.36244*1.36298*1.36325*1.36242
09/29/2010 13:00:00*1.36298*1.36292*1.36333*1.36274
09/29/2010 13:05:00*1.36292*1.36392*1.36424*1.36292
09/29/2010 13:10:00*1.36392*1.36381*1.36414*1.36369
09/29/2010 13:15:00*1.36381*1.36381*1.36431*1.36374
09/29/2010 13:20:00*1.36381*1.36419*1.36434*1.36373
09/29/2010 13:25:00*1.36419*1.36372*1.36423*1.36372
09/29/2010 13:30:00*1.36372*1.36333*1.36379*1.36331
09/29/2010 13:35:00*1.36333*1.36309*1.36348*1.36306
09/29/2010 13:40:00*1.36309*1.36269*1.36329*1.36251
09/29/2010 13:45:00*1.36269*1.36263*1.36292*1.36239
09/29/2010 13:50:00*1.36263*1.36301*1.36304*1.36238
09/29/2010 13:55:00*1.36301*1.36309*1.36337*1.363
09/29/2010 14:00:00*1.36309*1.363*1.36336*1.36295
09/29/2010 14:05:00*1.363*1.36284*1.36315*1.36267
09/29/2010 14:10:00*1.36284*1.3633*1.36331*1.36284
09/29/2010 14:15:00*1.3633*1.36363*1.36397*1.3633
09/29/2010 14:20:00*1.36363*1.36361*1.36367*1.36343
09/29/2010 14:25:00*1.36361*1.36378*1.36397*1.36347
09/29/2010 14:30:00*1.36378*1.36355*1.36385*1.3635
09/29/2010 14:35:00*1.36355*1.36347*1.36356*1.36337
09/29/2010 14:40:00*1.36347*1.36399*1.36405*1.36339
09/29/2010 14:45:00*1.36399*1.36439*1.36453*1.36384
09/29/2010 14:50:00*1.36439*1.36395*1.36454*1.36393
09/29/2010 14:55:00*1.36395*1.3641*1.36417*1.36392
09/29/2010 15:00:00*1.3641*1.36395*1.36417*1.36389
09/29/2010 15:05:00*1.36395*1.36323*1.36401*1.36321
09/29/2010 15:10:00*1.36323*1.36299*1.36341*1.36281
09/29/2010 15:15:00*1.36299*1.36235*1.36307*1.36234
09/29/2010 15:20:00*1.36235*1.36238*1.36248*1.3619
09/29/2010 15:25:00*1.36238*1.36287*1.36288*1.36235
09/29/2010 15:30:00*1.36287*1.36279*1.363*1.36267
09/29/2010 15:35:00*1.36279*1.36249*1.36279*1.3623
09/29/2010 15:40:00*1.36249*1.36313*1.36322*1.36246
09/29/2010 15:45:00*1.36313*1.3625*1.36313*1.3623
09/29/2010 15:50:00*1.3625*1.363*1.36308*1.36231
09/29/2010 15:55:00*1.363*1.36318*1.3634*1.3629
09/29/2010 16:00:00*1.36318*1.36278*1.36338*1.36268
09/29/2010 16:05:00*1.36278*1.36279*1.36291*1.36261
09/29/2010 16:10:00*1.36279*1.36249*1.36289*1.36238
09/29/2010 16:15:00*1.36249*1.3627*1.36292*1.36243
09/29/2010 16:20:00*1.3627*1.36302*1.3631*1.36269
09/29/2010 16:25:00*1.36302*1.36274*1.36318*1.36274
09/29/2010 16:30:00*1.36274*1.36305*1.36308*1.36269
09/29/2010 16:35:00*1.36305*1.36294*1.36315*1.36294
09/29/2010 16:40:00*1.36294*1.36288*1.36307*1.36285
09/29/2010 16:45:00*1.36288*1.36277*1.36298*1.3627
09/29/2010 16:50:00*1.36277*1.3626*1.3629*1.36253
09/29/2010 16:55:00*1.3626*1.36261*1.36267*1.3625
09/29/2010 17:00:00*1.36261*1.36264*1.3627*1.36253
