09/27/2010 17:05:00*1.34535*1.34497*1.34547*1.34491
09/27/2010 17:10:00*1.34497*1.34512*1.34515*1.34497
09/27/2010 17:15:00*1.34512*1.34519*1.34522*1.34508
09/27/2010 17:20:00*1.34519*1.34552*1.34552*1.34513
09/27/2010 17:25:00*1.34552*1.34558*1.34575*1.34552
09/27/2010 17:30:00*1.34558*1.34549*1.34565*1.34549
09/27/2010 17:35:00*1.34549*1.34532*1.34565*1.34517
09/27/2010 17:40:00*1.34532*1.34499*1.34537*1.34482
09/27/2010 17:45:00*1.34499*1.34471*1.34499*1.34465
09/27/2010 17:50:00*1.34471*1.34419*1.34471*1.34405
09/27/2010 17:55:00*1.34419*1.34393*1.34424*1.34383
09/27/2010 18:00:00*1.34393*1.34389*1.34428*1.34383
09/27/2010 18:05:00*1.34389*1.34384*1.34399*1.34374
09/27/2010 18:10:00*1.34384*1.34394*1.34404*1.34379
09/27/2010 18:15:00*1.34394*1.34354*1.34394*1.34354
09/27/2010 18:20:00*1.34354*1.34344*1.34364*1.34333
09/27/2010 18:25:00*1.34344*1.34305*1.3435*1.34304
09/27/2010 18:30:00*1.34305*1.34299*1.34325*1.34284
09/27/2010 18:35:00*1.34299*1.34344*1.34354*1.34295
09/27/2010 18:40:00*1.34344*1.34333*1.34357*1.34333
09/27/2010 18:45:00*1.34333*1.3434*1.34346*1.34333
09/27/2010 18:50:00*1.3434*1.34356*1.34371*1.34337
09/27/2010 18:55:00*1.34356*1.34364*1.34367*1.34352
09/27/2010 19:00:00*1.34364*1.34361*1.34376*1.34348
09/27/2010 19:05:00*1.34361*1.34337*1.34361*1.34336
09/27/2010 19:10:00*1.34337*1.34304*1.34347*1.34304
09/27/2010 19:15:00*1.34304*1.34327*1.34343*1.34302
09/27/2010 19:20:00*1.34327*1.34321*1.34327*1.34311
09/27/2010 19:25:00*1.34321*1.34314*1.34322*1.34303
09/27/2010 19:30:00*1.34314*1.34316*1.34322*1.34311
09/27/2010 19:35:00*1.34316*1.34329*1.34337*1.34315
09/27/2010 19:40:00*1.34329*1.34342*1.34343*1.34329
09/27/2010 19:45:00*1.34342*1.34343*1.34354*1.34334
09/27/2010 19:50:00*1.34343*1.34343*1.34353*1.34333
09/27/2010 19:55:00*1.34343*1.34316*1.34358*1.34306
09/27/2010 20:00:00*1.34316*1.34291*1.34316*1.34272
09/27/2010 20:05:00*1.34291*1.34272*1.34292*1.34254
09/27/2010 20:10:00*1.34272*1.3432*1.3432*1.34263
09/27/2010 20:15:00*1.3432*1.34347*1.34362*1.34313
09/27/2010 20:20:00*1.34347*1.34394*1.34432*1.34339
09/27/2010 20:25:00*1.34394*1.34376*1.34414*1.34376
09/27/2010 20:30:00*1.34376*1.34359*1.34384*1.34359
09/27/2010 20:35:00*1.34359*1.34369*1.34397*1.34359
09/27/2010 20:40:00*1.34369*1.34352*1.34378*1.34349
09/27/2010 20:45:00*1.34352*1.34382*1.34397*1.34349
09/27/2010 20:50:00*1.34382*1.34396*1.34411*1.34373
09/27/2010 20:55:00*1.34396*1.34356*1.34396*1.34341
09/27/2010 21:00:00*1.34356*1.34422*1.34437*1.34356
09/27/2010 21:05:00*1.34422*1.34438*1.34444*1.34414
09/27/2010 21:10:00*1.34438*1.34436*1.34443*1.34416
09/27/2010 21:15:00*1.34436*1.34441*1.3445*1.34429
09/27/2010 21:20:00*1.34441*1.34456*1.34461*1.34431
09/27/2010 21:25:00*1.34456*1.34461*1.34464*1.34451
09/27/2010 21:30:00*1.34461*1.34441*1.34472*1.34441
09/27/2010 21:35:00*1.34441*1.34462*1.34466*1.34436
09/27/2010 21:40:00*1.34462*1.34436*1.34462*1.34426
09/27/2010 21:45:00*1.34436*1.34428*1.34449*1.34421
09/27/2010 21:50:00*1.34428*1.34434*1.34443*1.34426
09/27/2010 21:55:00*1.34434*1.34422*1.34441*1.34419
09/27/2010 22:00:00*1.34422*1.34386*1.34443*1.34376
09/27/2010 22:05:00*1.34386*1.34415*1.34421*1.34376
09/27/2010 22:10:00*1.34415*1.34463*1.34473*1.34415
09/27/2010 22:15:00*1.34463*1.34441*1.34464*1.34441
09/27/2010 22:20:00*1.34441*1.34458*1.34465*1.34431
09/27/2010 22:25:00*1.34458*1.34462*1.34463*1.34441
09/27/2010 22:30:00*1.34462*1.34482*1.34482*1.34462
09/27/2010 22:35:00*1.34482*1.34471*1.34484*1.34462
09/27/2010 22:40:00*1.34471*1.34521*1.34525*1.34468
09/27/2010 22:45:00*1.34521*1.34544*1.34551*1.34516
09/27/2010 22:50:00*1.34544*1.34619*1.34631*1.34532
09/27/2010 22:55:00*1.34619*1.34625*1.34657*1.34619
09/27/2010 23:00:00*1.34625*1.34646*1.34657*1.34619
09/27/2010 23:05:00*1.34646*1.3466*1.34686*1.34646
09/27/2010 23:10:00*1.3466*1.34646*1.34665*1.34642
09/27/2010 23:15:00*1.34646*1.34611*1.34646*1.34604
09/27/2010 23:20:00*1.34611*1.34628*1.34631*1.34603
09/27/2010 23:25:00*1.34628*1.34652*1.34667*1.34628
09/27/2010 23:30:00*1.34652*1.34642*1.34652*1.34627
09/27/2010 23:35:00*1.34642*1.34605*1.34642*1.34597
09/27/2010 23:40:00*1.34605*1.34605*1.34611*1.34596
09/27/2010 23:45:00*1.34605*1.3462*1.34633*1.34601
09/27/2010 23:50:00*1.3462*1.34599*1.3462*1.34591
09/27/2010 23:55:00*1.34599*1.34587*1.34604*1.34574
09/28/2010 00:00:00*1.34587*1.34595*1.346*1.34585
09/28/2010 00:05:00*1.34595*1.34589*1.34601*1.34584
09/28/2010 00:10:00*1.34589*1.34649*1.34656*1.34589
09/28/2010 00:15:00*1.34649*1.34626*1.34663*1.34622
09/28/2010 00:20:00*1.34626*1.34611*1.34642*1.34606
09/28/2010 00:25:00*1.34611*1.3463*1.34653*1.34601
09/28/2010 00:30:00*1.3463*1.34611*1.34645*1.34611
09/28/2010 00:35:00*1.34611*1.34638*1.34645*1.34603
09/28/2010 00:40:00*1.34638*1.34646*1.34649*1.34616
09/28/2010 00:45:00*1.34646*1.34646*1.34664*1.34626
09/28/2010 00:50:00*1.34646*1.34681*1.34709*1.34646
09/28/2010 00:55:00*1.34681*1.34662*1.34706*1.34659
09/28/2010 01:00:00*1.34662*1.34681*1.34701*1.34659
09/28/2010 01:05:00*1.34681*1.34666*1.347*1.34659
09/28/2010 01:10:00*1.34666*1.34635*1.34666*1.34629
09/28/2010 01:15:00*1.34635*1.34626*1.34635*1.34575
09/28/2010 01:20:00*1.34626*1.34603*1.3463*1.34586
09/28/2010 01:25:00*1.34603*1.3462*1.3463*1.34593
09/28/2010 01:30:00*1.3462*1.34576*1.34634*1.34571
09/28/2010 01:35:00*1.34576*1.34531*1.34582*1.34523
09/28/2010 01:40:00*1.34531*1.34555*1.34565*1.34516
09/28/2010 01:45:00*1.34555*1.34545*1.34565*1.34531
09/28/2010 01:50:00*1.34545*1.34623*1.34625*1.34541
09/28/2010 01:55:00*1.34623*1.34549*1.3463*1.34533
09/28/2010 02:00:00*1.34549*1.34491*1.34552*1.34477
09/28/2010 02:05:00*1.34491*1.34549*1.3455*1.34481
09/28/2010 02:10:00*1.34549*1.34532*1.3455*1.34475
09/28/2010 02:15:00*1.34532*1.34543*1.34565*1.3449
09/28/2010 02:20:00*1.34543*1.34476*1.34556*1.34455
09/28/2010 02:25:00*1.34476*1.34415*1.34476*1.34339
09/28/2010 02:30:00*1.34415*1.34375*1.34415*1.34342
09/28/2010 02:35:00*1.34375*1.34469*1.34534*1.34375
09/28/2010 02:40:00*1.34469*1.34375*1.3452*1.34375
09/28/2010 02:45:00*1.34375*1.34321*1.34425*1.34321
09/28/2010 02:50:00*1.34321*1.34264*1.34325*1.34174
09/28/2010 02:55:00*1.34264*1.34189*1.34265*1.34142
09/28/2010 03:00:00*1.34189*1.34035*1.34198*1.34035
09/28/2010 03:05:00*1.34035*1.33986*1.34087*1.33985
09/28/2010 03:10:00*1.33986*1.33891*1.34084*1.33858
09/28/2010 03:15:00*1.33891*1.33956*1.33956*1.33862
09/28/2010 03:20:00*1.33956*1.33943*1.34053*1.33915
09/28/2010 03:25:00*1.33943*1.34026*1.34036*1.33941
09/28/2010 03:30:00*1.34026*1.33931*1.34045*1.33921
09/28/2010 03:35:00*1.33931*1.33918*1.33966*1.339
09/28/2010 03:40:00*1.33918*1.33831*1.33924*1.33801
09/28/2010 03:45:00*1.33831*1.33991*1.34005*1.33815
09/28/2010 03:50:00*1.33991*1.34077*1.34103*1.33951
09/28/2010 03:55:00*1.34077*1.34087*1.34164*1.34072
09/28/2010 04:00:00*1.34087*1.34046*1.34094*1.34008
09/28/2010 04:05:00*1.34046*1.34044*1.34061*1.3396
09/28/2010 04:10:00*1.34044*1.34072*1.34084*1.34031
09/28/2010 04:15:00*1.34072*1.34096*1.34102*1.34034
09/28/2010 04:20:00*1.34096*1.34125*1.34153*1.34088
09/28/2010 04:25:00*1.34125*1.3416*1.3416*1.3408
09/28/2010 04:30:00*1.3416*1.34156*1.34184*1.34117
09/28/2010 04:35:00*1.34156*1.34147*1.34221*1.34143
09/28/2010 04:40:00*1.34147*1.34214*1.34229*1.34131
09/28/2010 04:45:00*1.34214*1.34228*1.34265*1.34207
09/28/2010 04:50:00*1.34228*1.34209*1.34263*1.34186
09/28/2010 04:55:00*1.34209*1.34155*1.34235*1.34154
09/28/2010 05:00:00*1.34155*1.34021*1.34172*1.34003
09/28/2010 05:05:00*1.34021*1.34053*1.34083*1.34011
09/28/2010 05:10:00*1.34053*1.34031*1.34074*1.34004
09/28/2010 05:15:00*1.34031*1.34092*1.34093*1.34023
09/28/2010 05:20:00*1.34092*1.34241*1.34257*1.34085
09/28/2010 05:25:00*1.34241*1.34281*1.34326*1.34241
09/28/2010 05:30:00*1.34281*1.34346*1.34414*1.34281
09/28/2010 05:35:00*1.34346*1.34457*1.34497*1.34346
09/28/2010 05:40:00*1.34457*1.34444*1.34513*1.34444
09/28/2010 05:45:00*1.34444*1.34434*1.34474*1.34432
09/28/2010 05:50:00*1.34434*1.34481*1.34483*1.34409
09/28/2010 05:55:00*1.34481*1.34822*1.34861*1.34481
09/28/2010 06:00:00*1.34822*1.34779*1.34912*1.34751
09/28/2010 06:05:00*1.34779*1.34886*1.34934*1.34774
09/28/2010 06:10:00*1.34886*1.34796*1.34932*1.34792
09/28/2010 06:15:00*1.34796*1.34787*1.34823*1.34761
09/28/2010 06:20:00*1.34787*1.34741*1.34832*1.34741
09/28/2010 06:25:00*1.34741*1.34651*1.34793*1.34645
09/28/2010 06:30:00*1.34651*1.34714*1.34726*1.34641
09/28/2010 06:35:00*1.34714*1.34644*1.34716*1.34628
09/28/2010 06:40:00*1.34644*1.34614*1.34652*1.34604
09/28/2010 06:45:00*1.34614*1.34703*1.34715*1.34608
09/28/2010 06:50:00*1.34703*1.34664*1.34714*1.34649
09/28/2010 06:55:00*1.34664*1.34661*1.34716*1.34657
09/28/2010 07:00:00*1.34661*1.34511*1.34693*1.34511
09/28/2010 07:05:00*1.34511*1.34557*1.34592*1.34484
09/28/2010 07:10:00*1.34557*1.34629*1.34636*1.34555
09/28/2010 07:15:00*1.34629*1.34662*1.34696*1.34626
09/28/2010 07:20:00*1.34662*1.3475*1.34769*1.34651
09/28/2010 07:25:00*1.3475*1.34729*1.34773*1.34725
09/28/2010 07:30:00*1.34729*1.34783*1.34801*1.34694
09/28/2010 07:35:00*1.34783*1.34877*1.34882*1.34747
09/28/2010 07:40:00*1.34877*1.34764*1.34906*1.34751
09/28/2010 07:45:00*1.34764*1.34686*1.34765*1.34665
09/28/2010 07:50:00*1.34686*1.34658*1.34715*1.34629
09/28/2010 07:55:00*1.34658*1.34664*1.34675*1.34635
09/28/2010 08:00:00*1.34664*1.34559*1.34674*1.34466
09/28/2010 08:05:00*1.34559*1.34609*1.34661*1.34556
09/28/2010 08:10:00*1.34609*1.34624*1.34654*1.34609
09/28/2010 08:15:00*1.34624*1.34594*1.34625*1.34584
09/28/2010 08:20:00*1.34594*1.34549*1.34618*1.34549
09/28/2010 08:25:00*1.34549*1.34585*1.34635*1.34505
09/28/2010 08:30:00*1.34585*1.34624*1.34632*1.34551
09/28/2010 08:35:00*1.34624*1.34723*1.34725*1.34594
09/28/2010 08:40:00*1.34723*1.34648*1.34725*1.34645
09/28/2010 08:45:00*1.34648*1.34692*1.34705*1.34642
09/28/2010 08:50:00*1.34692*1.34606*1.34692*1.34598
09/28/2010 08:55:00*1.34606*1.34684*1.34694*1.34588
09/28/2010 09:00:00*1.34684*1.34671*1.34692*1.34638
09/28/2010 09:05:00*1.34671*1.34802*1.34814*1.34564
09/28/2010 09:10:00*1.34802*1.34978*1.35096*1.348
09/28/2010 09:15:00*1.34978*1.34934*1.35044*1.34925
09/28/2010 09:20:00*1.34934*1.34939*1.35056*1.34883
09/28/2010 09:25:00*1.34939*1.35031*1.35054*1.34925
09/28/2010 09:30:00*1.35031*1.34761*1.35035*1.34731
09/28/2010 09:35:00*1.34761*1.34703*1.34797*1.3463
09/28/2010 09:40:00*1.34703*1.34693*1.34741*1.34666
09/28/2010 09:45:00*1.34693*1.345*1.34693*1.34438
09/28/2010 09:50:00*1.345*1.34572*1.34585*1.34414
09/28/2010 09:55:00*1.34572*1.34657*1.34673*1.34551
09/28/2010 10:00:00*1.34657*1.34622*1.34691*1.3459
09/28/2010 10:05:00*1.34622*1.34885*1.34932*1.34523
09/28/2010 10:10:00*1.34885*1.34874*1.34974*1.34808
09/28/2010 10:15:00*1.34874*1.34891*1.34915*1.34744
09/28/2010 10:20:00*1.34891*1.34857*1.34912*1.34822
09/28/2010 10:25:00*1.34857*1.35174*1.35214*1.34853
09/28/2010 10:30:00*1.35174*1.35252*1.35356*1.35174
09/28/2010 10:35:00*1.35252*1.35427*1.35474*1.35223
09/28/2010 10:40:00*1.35427*1.35473*1.35524*1.35366
09/28/2010 10:45:00*1.35473*1.35413*1.35474*1.35402
09/28/2010 10:50:00*1.35413*1.35434*1.35504*1.35394
09/28/2010 10:55:00*1.35434*1.35404*1.35461*1.35391
09/28/2010 11:00:00*1.35404*1.35442*1.35491*1.35398
09/28/2010 11:05:00*1.35442*1.35477*1.35534*1.35384
09/28/2010 11:10:00*1.35477*1.3547*1.35554*1.35457
09/28/2010 11:15:00*1.3547*1.35443*1.35492*1.35436
09/28/2010 11:20:00*1.35443*1.35582*1.35584*1.35434
09/28/2010 11:25:00*1.35582*1.35686*1.35694*1.35573
09/28/2010 11:30:00*1.35686*1.35748*1.35763*1.35654
09/28/2010 11:35:00*1.35748*1.35711*1.3578*1.35709
09/28/2010 11:40:00*1.35711*1.35693*1.35731*1.3569
09/28/2010 11:45:00*1.35693*1.35765*1.35781*1.35684
09/28/2010 11:50:00*1.35765*1.35751*1.35817*1.35724
09/28/2010 11:55:00*1.35751*1.35793*1.35811*1.35721
09/28/2010 12:00:00*1.35793*1.35804*1.35806*1.35754
09/28/2010 12:05:00*1.35804*1.3573*1.35821*1.3572
09/28/2010 12:10:00*1.3573*1.35713*1.35748*1.35697
09/28/2010 12:15:00*1.35713*1.35693*1.35714*1.35673
09/28/2010 12:20:00*1.35693*1.35781*1.35808*1.35693
09/28/2010 12:25:00*1.35781*1.35902*1.35921*1.35763
09/28/2010 12:30:00*1.35902*1.35861*1.35941*1.35853
09/28/2010 12:35:00*1.35861*1.35875*1.35876*1.35836
09/28/2010 12:40:00*1.35875*1.35844*1.35886*1.35823
09/28/2010 12:45:00*1.35844*1.35785*1.35844*1.35785
09/28/2010 12:50:00*1.35785*1.35821*1.35837*1.35785
09/28/2010 12:55:00*1.35821*1.35801*1.35832*1.35785
09/28/2010 13:00:00*1.35801*1.35754*1.35812*1.35744
09/28/2010 13:05:00*1.35754*1.3576*1.35823*1.35754
09/28/2010 13:10:00*1.3576*1.35745*1.35774*1.35716
09/28/2010 13:15:00*1.35745*1.35825*1.35825*1.3573
09/28/2010 13:20:00*1.35825*1.35816*1.35825*1.35784
09/28/2010 13:25:00*1.35816*1.35894*1.35894*1.35809
09/28/2010 13:30:00*1.35894*1.35863*1.35906*1.35838
09/28/2010 13:35:00*1.35863*1.3589*1.35902*1.35854
09/28/2010 13:40:00*1.3589*1.35899*1.35918*1.35885
09/28/2010 13:45:00*1.35899*1.35835*1.35902*1.35826
09/28/2010 13:50:00*1.35835*1.35825*1.35844*1.35815
09/28/2010 13:55:00*1.35825*1.35825*1.3586*1.35823
09/28/2010 14:00:00*1.35825*1.3581*1.35844*1.35804
09/28/2010 14:05:00*1.3581*1.35682*1.3581*1.35681
09/28/2010 14:10:00*1.35682*1.35642*1.35693*1.35642
09/28/2010 14:15:00*1.35642*1.35696*1.35738*1.35642
09/28/2010 14:20:00*1.35696*1.35698*1.35703*1.35652
09/28/2010 14:25:00*1.35698*1.35682*1.35712*1.35663
09/28/2010 14:30:00*1.35682*1.35649*1.35712*1.35647
09/28/2010 14:35:00*1.35649*1.35668*1.35685*1.35647
09/28/2010 14:40:00*1.35668*1.3567*1.35684*1.35655
09/28/2010 14:45:00*1.3567*1.35571*1.3567*1.35551
09/28/2010 14:50:00*1.35571*1.35567*1.35581*1.35549
09/28/2010 14:55:00*1.35567*1.35589*1.356*1.35551
09/28/2010 15:00:00*1.35589*1.35643*1.35657*1.35589
09/28/2010 15:05:00*1.35643*1.3567*1.35683*1.35631
09/28/2010 15:10:00*1.3567*1.35714*1.35721*1.35624
09/28/2010 15:15:00*1.35714*1.35729*1.35738*1.35699
09/28/2010 15:20:00*1.35729*1.35745*1.35745*1.357
09/28/2010 15:25:00*1.35745*1.35683*1.35745*1.3568
09/28/2010 15:30:00*1.35683*1.35766*1.35771*1.35683
09/28/2010 15:35:00*1.35766*1.35785*1.3579*1.35746
09/28/2010 15:40:00*1.35785*1.35812*1.35838*1.35785
09/28/2010 15:45:00*1.35812*1.35839*1.35888*1.35812
09/28/2010 15:50:00*1.35839*1.35876*1.35888*1.35837
09/28/2010 15:55:00*1.35876*1.3585*1.35884*1.35848
09/28/2010 16:00:00*1.3585*1.35774*1.3585*1.35764
09/28/2010 16:05:00*1.35774*1.35824*1.35834*1.35762
09/28/2010 16:10:00*1.35824*1.35828*1.35848*1.35813
09/28/2010 16:15:00*1.35828*1.35845*1.35868*1.35826
09/28/2010 16:20:00*1.35845*1.35882*1.35893*1.35843
09/28/2010 16:25:00*1.35882*1.35829*1.35882*1.35822
09/28/2010 16:30:00*1.35829*1.35855*1.35863*1.35829
09/28/2010 16:35:00*1.35855*1.3588*1.35901*1.35854
09/28/2010 16:40:00*1.3588*1.35924*1.35942*1.3588
09/28/2010 16:45:00*1.35924*1.35871*1.35924*1.35856
09/28/2010 16:50:00*1.35871*1.35861*1.35873*1.35854
09/28/2010 16:55:00*1.35861*1.35824*1.35864*1.3581
09/28/2010 17:00:00*1.35824*1.35836*1.35836*1.35819
