09/26/2010 17:05:00*1.34846*1.34836*1.34846*1.34811
09/26/2010 17:10:00*1.34836*1.34839*1.34843*1.34824
09/26/2010 17:15:00*1.34839*1.34839*1.34839*1.34829
09/26/2010 17:20:00*1.34839*1.34829*1.34839*1.34797
09/26/2010 17:25:00*1.34829*1.34829*1.34829*1.34815
09/26/2010 17:30:00*1.34829*1.34829*1.34829*1.34815
09/26/2010 17:35:00*1.34829*1.34852*1.34862*1.34818
09/26/2010 17:40:00*1.34852*1.34818*1.34862*1.34818
09/26/2010 17:45:00*1.34818*1.34829*1.34839*1.34805
09/26/2010 17:50:00*1.34829*1.34793*1.34829*1.3476
09/26/2010 17:55:00*1.34793*1.34809*1.34824*1.34769
09/26/2010 18:00:00*1.34809*1.34827*1.34835*1.34799
09/26/2010 18:05:00*1.34827*1.34843*1.34881*1.34809
09/26/2010 18:10:00*1.34843*1.34859*1.34869*1.34842
09/26/2010 18:15:00*1.34859*1.34859*1.34874*1.34849
09/26/2010 18:20:00*1.34859*1.34916*1.34916*1.34859
09/26/2010 18:25:00*1.34916*1.34921*1.34939*1.34905
09/26/2010 18:30:00*1.34921*1.34911*1.34931*1.34906
09/26/2010 18:35:00*1.34911*1.34884*1.34912*1.34864
09/26/2010 18:40:00*1.34884*1.34844*1.34884*1.3484
09/26/2010 18:45:00*1.34844*1.34835*1.34847*1.34813
09/26/2010 18:50:00*1.34835*1.34844*1.34862*1.34834
09/26/2010 18:55:00*1.34844*1.34829*1.34856*1.34828
09/26/2010 19:00:00*1.34829*1.34773*1.3483*1.34746
09/26/2010 19:05:00*1.34773*1.34804*1.3481*1.34773
09/26/2010 19:10:00*1.34804*1.34842*1.34845*1.34804
09/26/2010 19:15:00*1.34842*1.34834*1.34852*1.34834
09/26/2010 19:20:00*1.34834*1.34805*1.34834*1.348
09/26/2010 19:25:00*1.34805*1.34729*1.3481*1.34729
09/26/2010 19:30:00*1.34729*1.34744*1.34774*1.34696
09/26/2010 19:35:00*1.34744*1.34762*1.34774*1.34744
09/26/2010 19:40:00*1.34762*1.34729*1.34784*1.34724
09/26/2010 19:45:00*1.34729*1.34732*1.34743*1.34712
09/26/2010 19:50:00*1.34732*1.34702*1.34745*1.34682
09/26/2010 19:55:00*1.34702*1.34789*1.34789*1.34692
09/26/2010 20:00:00*1.34789*1.34782*1.3481*1.34767
09/26/2010 20:05:00*1.34782*1.34761*1.34785*1.34742
09/26/2010 20:10:00*1.34761*1.34739*1.34766*1.34736
09/26/2010 20:15:00*1.34739*1.34744*1.34762*1.34734
09/26/2010 20:20:00*1.34744*1.34781*1.34784*1.34734
09/26/2010 20:25:00*1.34781*1.34814*1.34832*1.34772
09/26/2010 20:30:00*1.34814*1.34808*1.34826*1.34799
09/26/2010 20:35:00*1.34808*1.34726*1.34814*1.34721
09/26/2010 20:40:00*1.34726*1.34681*1.34726*1.34657
09/26/2010 20:45:00*1.34681*1.34699*1.34704*1.34656
09/26/2010 20:50:00*1.34699*1.34736*1.34742*1.34697
09/26/2010 20:55:00*1.34736*1.34736*1.34749*1.34704
09/26/2010 21:00:00*1.34736*1.34748*1.34786*1.34717
09/26/2010 21:05:00*1.34748*1.34708*1.34779*1.34697
09/26/2010 21:10:00*1.34708*1.34666*1.34715*1.34631
09/26/2010 21:15:00*1.34666*1.34677*1.34695*1.34643
09/26/2010 21:20:00*1.34677*1.34594*1.34677*1.34591
09/26/2010 21:25:00*1.34594*1.34491*1.34609*1.34491
09/26/2010 21:30:00*1.34491*1.34507*1.34541*1.34459
09/26/2010 21:35:00*1.34507*1.34581*1.34582*1.34504
09/26/2010 21:40:00*1.34581*1.34536*1.34594*1.34529
09/26/2010 21:45:00*1.34536*1.34481*1.34536*1.34481
09/26/2010 21:50:00*1.34481*1.34546*1.34548*1.34481
09/26/2010 21:55:00*1.34546*1.34566*1.34576*1.34532
09/26/2010 22:00:00*1.34566*1.34572*1.34593*1.34562
09/26/2010 22:05:00*1.34572*1.34606*1.34641*1.34572
09/26/2010 22:10:00*1.34606*1.34612*1.34618*1.3458
09/26/2010 22:15:00*1.34612*1.34612*1.34617*1.34586
09/26/2010 22:20:00*1.34612*1.34563*1.34612*1.34556
09/26/2010 22:25:00*1.34563*1.34585*1.34585*1.34554
09/26/2010 22:30:00*1.34585*1.34674*1.34676*1.34574
09/26/2010 22:35:00*1.34674*1.34672*1.34678*1.34652
09/26/2010 22:40:00*1.34672*1.34636*1.34672*1.34632
09/26/2010 22:45:00*1.34636*1.34637*1.34644*1.34622
09/26/2010 22:50:00*1.34637*1.34637*1.34649*1.34622
09/26/2010 22:55:00*1.34637*1.34632*1.34681*1.34609
09/26/2010 23:00:00*1.34632*1.34651*1.34664*1.34632
09/26/2010 23:05:00*1.34651*1.34651*1.34673*1.34646
09/26/2010 23:10:00*1.34651*1.34641*1.34663*1.34639
09/26/2010 23:15:00*1.34641*1.34655*1.34671*1.34622
09/26/2010 23:20:00*1.34655*1.34633*1.34662*1.3463
09/26/2010 23:25:00*1.34633*1.34642*1.34655*1.34632
09/26/2010 23:30:00*1.34642*1.34588*1.34647*1.34588
09/26/2010 23:35:00*1.34588*1.34612*1.34614*1.34587
09/26/2010 23:40:00*1.34612*1.34623*1.34634*1.34612
09/26/2010 23:45:00*1.34623*1.34602*1.34634*1.34602
09/26/2010 23:50:00*1.34602*1.34586*1.34612*1.34568
09/26/2010 23:55:00*1.34586*1.34587*1.346*1.34581
09/27/2010 00:00:00*1.34587*1.3462*1.34625*1.34585
09/27/2010 00:05:00*1.3462*1.3462*1.3462*1.34609
09/27/2010 00:10:00*1.3462*1.34658*1.34665*1.34615
09/27/2010 00:15:00*1.34658*1.34659*1.34662*1.34646
09/27/2010 00:20:00*1.34659*1.34706*1.34707*1.34644
09/27/2010 00:25:00*1.34706*1.34716*1.34742*1.34706
09/27/2010 00:30:00*1.34716*1.34683*1.34716*1.34677
09/27/2010 00:35:00*1.34683*1.34673*1.34683*1.34644
09/27/2010 00:40:00*1.34673*1.34683*1.34691*1.34672
09/27/2010 00:45:00*1.34683*1.34682*1.34685*1.34661
09/27/2010 00:50:00*1.34682*1.34664*1.34685*1.34649
09/27/2010 00:55:00*1.34664*1.34721*1.34734*1.34663
09/27/2010 01:00:00*1.34721*1.34688*1.34725*1.34672
09/27/2010 01:05:00*1.34688*1.34701*1.34716*1.34681
09/27/2010 01:10:00*1.34701*1.3473*1.34736*1.34701
09/27/2010 01:15:00*1.3473*1.34744*1.34755*1.34726
09/27/2010 01:20:00*1.34744*1.34768*1.34774*1.34738
09/27/2010 01:25:00*1.34768*1.34751*1.34781*1.34751
09/27/2010 01:30:00*1.34751*1.34716*1.34751*1.34692
09/27/2010 01:35:00*1.34716*1.34734*1.34745*1.34708
09/27/2010 01:40:00*1.34734*1.34719*1.34735*1.34698
09/27/2010 01:45:00*1.34719*1.34686*1.34726*1.3468
09/27/2010 01:50:00*1.34686*1.34642*1.34693*1.34642
09/27/2010 01:55:00*1.34642*1.34635*1.34651*1.34594
09/27/2010 02:00:00*1.34635*1.34652*1.34654*1.34613
09/27/2010 02:05:00*1.34652*1.34685*1.34713*1.34649
09/27/2010 02:10:00*1.34685*1.34654*1.34711*1.34644
09/27/2010 02:15:00*1.34654*1.34639*1.34701*1.34635
09/27/2010 02:20:00*1.34639*1.34646*1.34688*1.34631
09/27/2010 02:25:00*1.34646*1.34637*1.34675*1.34614
09/27/2010 02:30:00*1.34637*1.3453*1.34642*1.34525
09/27/2010 02:35:00*1.3453*1.34532*1.34614*1.3453
09/27/2010 02:40:00*1.34532*1.34546*1.34593*1.34514
09/27/2010 02:45:00*1.34546*1.34564*1.34574*1.34504
09/27/2010 02:50:00*1.34564*1.3461*1.34612*1.34511
09/27/2010 02:55:00*1.3461*1.34674*1.34689*1.34604
09/27/2010 03:00:00*1.34674*1.34741*1.34774*1.34668
09/27/2010 03:05:00*1.34741*1.34707*1.34754*1.34633
09/27/2010 03:10:00*1.34707*1.34645*1.3473*1.34635
09/27/2010 03:15:00*1.34645*1.34574*1.34653*1.34545
09/27/2010 03:20:00*1.34574*1.3466*1.34676*1.34572
09/27/2010 03:25:00*1.3466*1.34655*1.34728*1.34641
09/27/2010 03:30:00*1.34655*1.34681*1.34714*1.34655
09/27/2010 03:35:00*1.34681*1.34686*1.34714*1.34672
09/27/2010 03:40:00*1.34686*1.34621*1.34694*1.3462
09/27/2010 03:45:00*1.34621*1.34628*1.34663*1.34592
09/27/2010 03:50:00*1.34628*1.34585*1.34681*1.34557
09/27/2010 03:55:00*1.34585*1.34612*1.34626*1.34573
09/27/2010 04:00:00*1.34612*1.34585*1.34621*1.34582
09/27/2010 04:05:00*1.34585*1.34554*1.34617*1.34541
09/27/2010 04:10:00*1.34554*1.34514*1.34567*1.34476
09/27/2010 04:15:00*1.34514*1.34486*1.34549*1.34475
09/27/2010 04:20:00*1.34486*1.34586*1.34594*1.34486
09/27/2010 04:25:00*1.34586*1.34564*1.34595*1.34548
09/27/2010 04:30:00*1.34564*1.34635*1.34638*1.3455
09/27/2010 04:35:00*1.34635*1.34596*1.34635*1.34594
09/27/2010 04:40:00*1.34596*1.34642*1.34684*1.34566
09/27/2010 04:45:00*1.34642*1.34656*1.34674*1.34625
09/27/2010 04:50:00*1.34656*1.34384*1.34656*1.34377
09/27/2010 04:55:00*1.34384*1.34501*1.34507*1.34323
09/27/2010 05:00:00*1.34501*1.34424*1.3453*1.34398
09/27/2010 05:05:00*1.34424*1.34314*1.34433*1.34249
09/27/2010 05:10:00*1.34314*1.34358*1.34442*1.34314
09/27/2010 05:15:00*1.34358*1.34411*1.34419*1.34284
09/27/2010 05:20:00*1.34411*1.34363*1.34421*1.34347
09/27/2010 05:25:00*1.34363*1.34424*1.34424*1.34363
09/27/2010 05:30:00*1.34424*1.34403*1.34453*1.34394
09/27/2010 05:35:00*1.34403*1.34418*1.34456*1.34395
09/27/2010 05:40:00*1.34418*1.34424*1.34432*1.34397
09/27/2010 05:45:00*1.34424*1.34524*1.34533*1.34396
09/27/2010 05:50:00*1.34524*1.34441*1.34533*1.34394
09/27/2010 05:55:00*1.34441*1.34532*1.34533*1.34422
09/27/2010 06:00:00*1.34532*1.34583*1.34594*1.34522
09/27/2010 06:05:00*1.34583*1.34588*1.34636*1.34581
09/27/2010 06:10:00*1.34588*1.34561*1.34604*1.34545
09/27/2010 06:15:00*1.34561*1.34551*1.34576*1.34542
09/27/2010 06:20:00*1.34551*1.34559*1.34561*1.34521
09/27/2010 06:25:00*1.34559*1.34471*1.34563*1.34465
09/27/2010 06:30:00*1.34471*1.34515*1.34524*1.3447
09/27/2010 06:35:00*1.34515*1.34533*1.34533*1.34494
09/27/2010 06:40:00*1.34533*1.34564*1.34565*1.34522
09/27/2010 06:45:00*1.34564*1.34568*1.34595*1.34551
09/27/2010 06:50:00*1.34568*1.34531*1.34595*1.34526
09/27/2010 06:55:00*1.34531*1.34566*1.34566*1.34531
09/27/2010 07:00:00*1.34566*1.34633*1.34634*1.34552
09/27/2010 07:05:00*1.34633*1.34713*1.34713*1.34623
09/27/2010 07:10:00*1.34713*1.34712*1.34745*1.34687
09/27/2010 07:15:00*1.34712*1.34731*1.34742*1.34704
09/27/2010 07:20:00*1.34731*1.34738*1.34781*1.34711
09/27/2010 07:25:00*1.34738*1.34779*1.34794*1.34738
09/27/2010 07:30:00*1.34779*1.34818*1.34832*1.34752
09/27/2010 07:35:00*1.34818*1.34765*1.34825*1.34759
09/27/2010 07:40:00*1.34765*1.34747*1.34777*1.34734
09/27/2010 07:45:00*1.34747*1.34783*1.34806*1.34735
09/27/2010 07:50:00*1.34783*1.34782*1.34798*1.34763
09/27/2010 07:55:00*1.34782*1.34725*1.34783*1.34725
09/27/2010 08:00:00*1.34725*1.3472*1.34733*1.34695
09/27/2010 08:05:00*1.3472*1.34752*1.34766*1.34709
09/27/2010 08:10:00*1.34752*1.34712*1.34752*1.34704
09/27/2010 08:15:00*1.34712*1.34769*1.34774*1.34712
09/27/2010 08:20:00*1.34769*1.34808*1.34813*1.34741
09/27/2010 08:25:00*1.34808*1.34953*1.34976*1.34791
09/27/2010 08:30:00*1.34953*1.34878*1.34955*1.34856
09/27/2010 08:35:00*1.34878*1.3494*1.34986*1.34871
09/27/2010 08:40:00*1.3494*1.34873*1.34953*1.34865
09/27/2010 08:45:00*1.34873*1.34815*1.34873*1.34808
09/27/2010 08:50:00*1.34815*1.34771*1.34834*1.34771
09/27/2010 08:55:00*1.34771*1.34713*1.34784*1.34713
09/27/2010 09:00:00*1.34713*1.34951*1.34982*1.34711
09/27/2010 09:05:00*1.34951*1.34962*1.35053*1.34911
09/27/2010 09:10:00*1.34962*1.34868*1.34973*1.34799
09/27/2010 09:15:00*1.34868*1.34907*1.34921*1.3485
09/27/2010 09:20:00*1.34907*1.34853*1.34934*1.34851
09/27/2010 09:25:00*1.34853*1.34783*1.34863*1.34782
09/27/2010 09:30:00*1.34783*1.34797*1.34824*1.3478
09/27/2010 09:35:00*1.34797*1.34763*1.34803*1.34762
09/27/2010 09:40:00*1.34763*1.34782*1.34801*1.34763
09/27/2010 09:45:00*1.34782*1.34741*1.34782*1.34711
09/27/2010 09:50:00*1.34741*1.34667*1.34742*1.34642
09/27/2010 09:55:00*1.34667*1.34646*1.34712*1.34627
09/27/2010 10:00:00*1.34646*1.34564*1.34668*1.34503
09/27/2010 10:05:00*1.34564*1.34572*1.34605*1.34542
09/27/2010 10:10:00*1.34572*1.34654*1.34672*1.34571
09/27/2010 10:15:00*1.34654*1.34559*1.34654*1.34551
09/27/2010 10:20:00*1.34559*1.34512*1.34569*1.34444
09/27/2010 10:25:00*1.34512*1.34624*1.34624*1.34473
09/27/2010 10:30:00*1.34624*1.34661*1.34663*1.34596
09/27/2010 10:35:00*1.34661*1.34716*1.34716*1.3461
09/27/2010 10:40:00*1.34716*1.34744*1.34778*1.34702
09/27/2010 10:45:00*1.34744*1.34783*1.34803*1.34734
09/27/2010 10:50:00*1.34783*1.34784*1.34806*1.34741
09/27/2010 10:55:00*1.34784*1.34772*1.34797*1.34762
09/27/2010 11:00:00*1.34772*1.34692*1.34794*1.34678
09/27/2010 11:05:00*1.34692*1.34703*1.34722*1.34684
09/27/2010 11:10:00*1.34703*1.34651*1.34707*1.34649
09/27/2010 11:15:00*1.34651*1.34614*1.34691*1.34614
09/27/2010 11:20:00*1.34614*1.34664*1.34673*1.34585
09/27/2010 11:25:00*1.34664*1.34824*1.34825*1.34654
09/27/2010 11:30:00*1.34824*1.34779*1.34829*1.34762
09/27/2010 11:35:00*1.34779*1.34785*1.34817*1.34774
09/27/2010 11:40:00*1.34785*1.34811*1.34834*1.34785
09/27/2010 11:45:00*1.34811*1.34841*1.34885*1.34801
09/27/2010 11:50:00*1.34841*1.34829*1.34884*1.34803
09/27/2010 11:55:00*1.34829*1.3479*1.34829*1.34769
09/27/2010 12:00:00*1.3479*1.34735*1.3479*1.34727
09/27/2010 12:05:00*1.34735*1.3475*1.34784*1.34735
09/27/2010 12:10:00*1.3475*1.34723*1.34764*1.34721
09/27/2010 12:15:00*1.34723*1.34786*1.34804*1.34715
09/27/2010 12:20:00*1.34786*1.34852*1.34913*1.34779
09/27/2010 12:25:00*1.34852*1.34821*1.34852*1.34803
09/27/2010 12:30:00*1.34821*1.34822*1.34841*1.34788
09/27/2010 12:35:00*1.34822*1.34855*1.34869*1.34822
09/27/2010 12:40:00*1.34855*1.34828*1.34862*1.34828
09/27/2010 12:45:00*1.34828*1.34801*1.34836*1.34793
09/27/2010 12:50:00*1.34801*1.34826*1.34826*1.34767
09/27/2010 12:55:00*1.34826*1.34803*1.34826*1.34772
09/27/2010 13:00:00*1.34803*1.34782*1.34804*1.3477
09/27/2010 13:05:00*1.34782*1.34793*1.34799*1.3477
09/27/2010 13:10:00*1.34793*1.34782*1.34809*1.34782
09/27/2010 13:15:00*1.34782*1.34784*1.34788*1.34751
09/27/2010 13:20:00*1.34784*1.34768*1.34784*1.34748
09/27/2010 13:25:00*1.34768*1.34801*1.34801*1.3476
09/27/2010 13:30:00*1.34801*1.34806*1.34808*1.3478
09/27/2010 13:35:00*1.34806*1.34798*1.34813*1.34793
09/27/2010 13:40:00*1.34798*1.34782*1.34803*1.3478
09/27/2010 13:45:00*1.34782*1.34794*1.34803*1.34772
09/27/2010 13:50:00*1.34794*1.34749*1.34804*1.34743
09/27/2010 13:55:00*1.34749*1.34773*1.34773*1.34741
09/27/2010 14:00:00*1.34773*1.3477*1.34781*1.34761
09/27/2010 14:05:00*1.3477*1.34751*1.34772*1.34748
09/27/2010 14:10:00*1.34751*1.34746*1.34755*1.34735
09/27/2010 14:15:00*1.34746*1.34715*1.34748*1.34715
09/27/2010 14:20:00*1.34715*1.34713*1.34745*1.34712
09/27/2010 14:25:00*1.34713*1.34733*1.34733*1.34713
09/27/2010 14:30:00*1.34733*1.34718*1.34738*1.34702
09/27/2010 14:35:00*1.34718*1.34706*1.34733*1.34692
09/27/2010 14:40:00*1.34706*1.34748*1.34756*1.34699
09/27/2010 14:45:00*1.34748*1.34812*1.34812*1.34748
09/27/2010 14:50:00*1.34812*1.34804*1.34848*1.34793
09/27/2010 14:55:00*1.34804*1.34801*1.34816*1.34794
09/27/2010 15:00:00*1.34801*1.34731*1.34806*1.34717
09/27/2010 15:05:00*1.34731*1.34738*1.34743*1.34712
09/27/2010 15:10:00*1.34738*1.34764*1.34764*1.34734
09/27/2010 15:15:00*1.34764*1.34809*1.34813*1.34764
09/27/2010 15:20:00*1.34809*1.34843*1.34855*1.348
09/27/2010 15:25:00*1.34843*1.34811*1.34851*1.34811
09/27/2010 15:30:00*1.34811*1.34841*1.34842*1.34811
09/27/2010 15:35:00*1.34841*1.34772*1.34841*1.34772
09/27/2010 15:40:00*1.34772*1.34754*1.34776*1.34751
09/27/2010 15:45:00*1.34754*1.34741*1.34754*1.34738
09/27/2010 15:50:00*1.34741*1.34704*1.34744*1.34694
09/27/2010 15:55:00*1.34704*1.34721*1.34723*1.34695
09/27/2010 16:00:00*1.34721*1.347*1.34721*1.34667
09/27/2010 16:05:00*1.347*1.34662*1.34728*1.34662
09/27/2010 16:10:00*1.34662*1.34637*1.34669*1.34632
09/27/2010 16:15:00*1.34637*1.34623*1.34655*1.3462
09/27/2010 16:20:00*1.34623*1.34544*1.34648*1.34483
09/27/2010 16:25:00*1.34544*1.34499*1.34553*1.34499
09/27/2010 16:30:00*1.34499*1.34411*1.34512*1.34391
09/27/2010 16:35:00*1.34411*1.34448*1.34449*1.34343
09/27/2010 16:40:00*1.34448*1.34427*1.3452*1.34424
09/27/2010 16:45:00*1.34427*1.34488*1.34493*1.34413
09/27/2010 16:50:00*1.34488*1.34423*1.34488*1.34415
09/27/2010 16:55:00*1.34423*1.34481*1.34497*1.34395
09/27/2010 17:00:00*1.34481*1.34535*1.34555*1.34424
