09/26/2010 16:35:00*1.34839*1.3484*1.3486*1.34839
09/26/2010 16:45:00*1.3484*1.34826*1.3487*1.3482
09/26/2010 16:55:00*1.34845*1.34861*1.34865*1.34845
