09/23/2010 17:05:00*1.33129*1.33106*1.33129*1.33101
09/23/2010 17:10:00*1.33106*1.33144*1.33156*1.33105
09/23/2010 17:15:00*1.33144*1.33114*1.33156*1.33114
09/23/2010 17:20:00*1.33114*1.33137*1.33142*1.33094
09/23/2010 17:25:00*1.33137*1.33129*1.33137*1.33129
09/23/2010 17:30:00*1.33129*1.33125*1.33129*1.33123
09/23/2010 17:35:00*1.33125*1.33118*1.3313*1.33118
09/23/2010 17:40:00*1.33118*1.33119*1.33124*1.33118
09/23/2010 17:45:00*1.33119*1.33122*1.33127*1.33112
09/23/2010 17:50:00*1.33122*1.33113*1.33122*1.33099
09/23/2010 17:55:00*1.33113*1.33111*1.33121*1.33103
09/23/2010 18:00:00*1.33111*1.33128*1.33135*1.33111
09/23/2010 18:05:00*1.33128*1.33168*1.33171*1.33124
09/23/2010 18:10:00*1.33168*1.33159*1.33174*1.33159
09/23/2010 18:15:00*1.33159*1.33176*1.33181*1.33134
09/23/2010 18:20:00*1.33176*1.33203*1.33203*1.33173
09/23/2010 18:25:00*1.33203*1.33224*1.33229*1.33203
09/23/2010 18:30:00*1.33224*1.33178*1.33224*1.33168
09/23/2010 18:35:00*1.33178*1.33204*1.33205*1.33178
09/23/2010 18:40:00*1.33204*1.33176*1.33215*1.33176
09/23/2010 18:45:00*1.33176*1.33147*1.3319*1.33139
09/23/2010 18:50:00*1.33147*1.33184*1.33199*1.33147
09/23/2010 18:55:00*1.33184*1.33158*1.33184*1.33154
09/23/2010 19:00:00*1.33158*1.33169*1.33174*1.33144
09/23/2010 19:05:00*1.33169*1.3315*1.33169*1.33142
09/23/2010 19:10:00*1.3315*1.33156*1.33163*1.3315
09/23/2010 19:15:00*1.33156*1.33162*1.33169*1.33149
09/23/2010 19:20:00*1.33162*1.33172*1.33187*1.33162
09/23/2010 19:25:00*1.33172*1.33202*1.33219*1.33169
09/23/2010 19:30:00*1.33202*1.3321*1.33217*1.33194
09/23/2010 19:35:00*1.3321*1.33195*1.33218*1.33178
09/23/2010 19:40:00*1.33195*1.33161*1.33196*1.3316
09/23/2010 19:45:00*1.33161*1.33129*1.33162*1.33117
09/23/2010 19:50:00*1.33129*1.33124*1.33141*1.33118
09/23/2010 19:55:00*1.33124*1.33079*1.3314*1.33073
09/23/2010 20:00:00*1.33079*1.32942*1.33083*1.32903
09/23/2010 20:05:00*1.32942*1.32942*1.33015*1.32852
09/23/2010 20:10:00*1.32942*1.32859*1.32944*1.32856
09/23/2010 20:15:00*1.32859*1.32926*1.32936*1.32854
09/23/2010 20:20:00*1.32926*1.32961*1.32984*1.32921
09/23/2010 20:25:00*1.32961*1.33022*1.33071*1.32952
09/23/2010 20:30:00*1.33022*1.33121*1.33121*1.33022
09/23/2010 20:35:00*1.33121*1.33072*1.33121*1.33062
09/23/2010 20:40:00*1.33072*1.33066*1.33112*1.33051
09/23/2010 20:45:00*1.33066*1.33076*1.33093*1.33061
09/23/2010 20:50:00*1.33076*1.33087*1.33091*1.33061
09/23/2010 20:55:00*1.33087*1.33073*1.33125*1.33057
09/23/2010 21:00:00*1.33073*1.33146*1.33151*1.33073
09/23/2010 21:05:00*1.33146*1.33131*1.33163*1.33124
09/23/2010 21:10:00*1.33131*1.33217*1.33221*1.33101
09/23/2010 21:15:00*1.33217*1.33216*1.33251*1.33172
09/23/2010 21:20:00*1.33216*1.33249*1.33254*1.33216
09/23/2010 21:25:00*1.33249*1.33273*1.33306*1.33243
09/23/2010 21:30:00*1.33273*1.33261*1.33289*1.33256
09/23/2010 21:35:00*1.33261*1.33296*1.33311*1.33251
09/23/2010 21:40:00*1.33296*1.33293*1.33311*1.33282
09/23/2010 21:45:00*1.33293*1.33291*1.33293*1.33282
09/23/2010 21:50:00*1.33291*1.33297*1.33311*1.3328
09/23/2010 21:55:00*1.33297*1.33296*1.33306*1.33284
09/23/2010 22:00:00*1.33296*1.33267*1.33301*1.33238
09/23/2010 22:05:00*1.33267*1.33271*1.33271*1.33227
09/23/2010 22:10:00*1.33271*1.33238*1.33271*1.33234
09/23/2010 22:15:00*1.33238*1.33269*1.33275*1.33238
09/23/2010 22:20:00*1.33269*1.33246*1.33269*1.33241
09/23/2010 22:25:00*1.33246*1.33276*1.33284*1.33246
09/23/2010 22:30:00*1.33276*1.33273*1.33284*1.33271
09/23/2010 22:35:00*1.33273*1.33342*1.33354*1.33273
09/23/2010 22:40:00*1.33342*1.33351*1.33353*1.33331
09/23/2010 22:45:00*1.33351*1.33351*1.33374*1.33342
09/23/2010 22:50:00*1.33351*1.33372*1.33377*1.33343
09/23/2010 22:55:00*1.33372*1.33401*1.33402*1.33361
09/23/2010 23:00:00*1.33401*1.33397*1.33405*1.33394
09/23/2010 23:05:00*1.33397*1.33411*1.33412*1.33391
09/23/2010 23:10:00*1.33411*1.33409*1.33411*1.33376
09/23/2010 23:15:00*1.33409*1.33411*1.33435*1.33391
09/23/2010 23:20:00*1.33411*1.33391*1.33414*1.33391
09/23/2010 23:25:00*1.33391*1.33396*1.33402*1.33376
09/23/2010 23:30:00*1.33396*1.33475*1.33488*1.33393
09/23/2010 23:35:00*1.33475*1.33534*1.33551*1.33474
09/23/2010 23:40:00*1.33534*1.33504*1.33538*1.33502
09/23/2010 23:45:00*1.33504*1.33516*1.33518*1.33504
09/23/2010 23:50:00*1.33516*1.33526*1.33526*1.33501
09/23/2010 23:55:00*1.33526*1.33451*1.33545*1.33447
09/24/2010 00:00:00*1.33451*1.33447*1.33474*1.33433
09/24/2010 00:05:00*1.33447*1.33443*1.33449*1.33424
09/24/2010 00:10:00*1.33443*1.33423*1.33444*1.33402
09/24/2010 00:15:00*1.33423*1.33396*1.33423*1.33388
09/24/2010 00:20:00*1.33396*1.33292*1.33436*1.33126
09/24/2010 00:25:00*1.33292*1.33243*1.33345*1.33166
09/24/2010 00:30:00*1.33243*1.33448*1.33468*1.33239
09/24/2010 00:35:00*1.33448*1.33376*1.33483*1.33351
09/24/2010 00:40:00*1.33376*1.33427*1.33446*1.33376
09/24/2010 00:45:00*1.33427*1.33371*1.33441*1.33355
09/24/2010 00:50:00*1.33371*1.33309*1.33426*1.33309
09/24/2010 00:55:00*1.33309*1.33315*1.33332*1.33306
09/24/2010 01:00:00*1.33315*1.33329*1.33332*1.33254
09/24/2010 01:05:00*1.33329*1.33235*1.33329*1.33222
09/24/2010 01:10:00*1.33235*1.33309*1.33312*1.33228
09/24/2010 01:15:00*1.33309*1.33326*1.33333*1.33281
09/24/2010 01:20:00*1.33326*1.33292*1.33336*1.33272
09/24/2010 01:25:00*1.33292*1.33361*1.33411*1.33279
09/24/2010 01:30:00*1.33361*1.33366*1.33381*1.3335
09/24/2010 01:35:00*1.33366*1.33408*1.33408*1.33313
09/24/2010 01:40:00*1.33408*1.33366*1.33408*1.33361
09/24/2010 01:45:00*1.33366*1.33438*1.33446*1.33352
09/24/2010 01:50:00*1.33438*1.33416*1.33438*1.33405
09/24/2010 01:55:00*1.33416*1.33406*1.33438*1.33405
09/24/2010 02:00:00*1.33406*1.33334*1.33441*1.33334
09/24/2010 02:05:00*1.33334*1.33331*1.33352*1.33311
09/24/2010 02:10:00*1.33331*1.33365*1.33374*1.33323
09/24/2010 02:15:00*1.33365*1.33471*1.33489*1.33365
09/24/2010 02:20:00*1.33471*1.33347*1.33499*1.33347
09/24/2010 02:25:00*1.33347*1.33391*1.33414*1.33295
09/24/2010 02:30:00*1.33391*1.33385*1.33404*1.33371
09/24/2010 02:35:00*1.33385*1.33235*1.33414*1.33235
09/24/2010 02:40:00*1.33235*1.33176*1.33244*1.33163
09/24/2010 02:45:00*1.33176*1.33138*1.33248*1.33135
09/24/2010 02:50:00*1.33138*1.33209*1.33216*1.33114
09/24/2010 02:55:00*1.33209*1.33239*1.33265*1.33204
09/24/2010 03:00:00*1.33239*1.33131*1.33241*1.33131
09/24/2010 03:05:00*1.33131*1.33162*1.33213*1.33119
09/24/2010 03:10:00*1.33162*1.33267*1.33267*1.33155
09/24/2010 03:15:00*1.33267*1.33236*1.33308*1.33229
09/24/2010 03:20:00*1.33236*1.33247*1.33286*1.33221
09/24/2010 03:25:00*1.33247*1.33341*1.33356*1.33241
09/24/2010 03:30:00*1.33341*1.33284*1.33342*1.33263
09/24/2010 03:35:00*1.33284*1.33293*1.33342*1.33269
09/24/2010 03:40:00*1.33293*1.33204*1.33356*1.33203
09/24/2010 03:45:00*1.33204*1.33221*1.33235*1.33196
09/24/2010 03:50:00*1.33221*1.33236*1.3326*1.33216
09/24/2010 03:55:00*1.33236*1.33097*1.33239*1.33041
09/24/2010 04:00:00*1.33097*1.33111*1.33174*1.33078
09/24/2010 04:05:00*1.33111*1.33563*1.3363*1.33067
09/24/2010 04:10:00*1.33563*1.33716*1.33761*1.33552
09/24/2010 04:15:00*1.33716*1.33636*1.33716*1.33634
09/24/2010 04:20:00*1.33636*1.33866*1.33868*1.33606
09/24/2010 04:25:00*1.33866*1.33901*1.3393*1.33835
09/24/2010 04:30:00*1.33901*1.33853*1.33951*1.3381
09/24/2010 04:35:00*1.33853*1.33916*1.33966*1.33816
09/24/2010 04:40:00*1.33916*1.33871*1.33916*1.33821
09/24/2010 04:45:00*1.33871*1.33806*1.33876*1.33749
09/24/2010 04:50:00*1.33806*1.33778*1.33823*1.33725
09/24/2010 04:55:00*1.33778*1.33817*1.33833*1.33759
09/24/2010 05:00:00*1.33817*1.3376*1.33871*1.33757
09/24/2010 05:05:00*1.3376*1.33692*1.33795*1.33691
09/24/2010 05:10:00*1.33692*1.33811*1.33817*1.33686
09/24/2010 05:15:00*1.33811*1.33835*1.33891*1.33803
09/24/2010 05:20:00*1.33835*1.33881*1.33925*1.3382
09/24/2010 05:25:00*1.33881*1.33829*1.33961*1.33812
09/24/2010 05:30:00*1.33829*1.33976*1.33992*1.33811
09/24/2010 05:35:00*1.33976*1.34048*1.34152*1.33955
09/24/2010 05:40:00*1.34048*1.34071*1.34076*1.34026
09/24/2010 05:45:00*1.34071*1.33957*1.34131*1.33955
09/24/2010 05:50:00*1.33957*1.34034*1.34034*1.33918
09/24/2010 05:55:00*1.34034*1.34146*1.3422*1.33976
09/24/2010 06:00:00*1.34146*1.34228*1.34272*1.34141
09/24/2010 06:05:00*1.34228*1.34151*1.34328*1.34127
09/24/2010 06:10:00*1.34151*1.34078*1.34181*1.34077
09/24/2010 06:15:00*1.34078*1.34101*1.34106*1.34013
09/24/2010 06:20:00*1.34101*1.34156*1.34211*1.34088
09/24/2010 06:25:00*1.34156*1.34038*1.34156*1.34021
09/24/2010 06:30:00*1.34038*1.34145*1.34145*1.33991
09/24/2010 06:35:00*1.34145*1.34161*1.34175*1.34135
09/24/2010 06:40:00*1.34161*1.34176*1.34241*1.34151
09/24/2010 06:45:00*1.34176*1.34124*1.34178*1.34122
09/24/2010 06:50:00*1.34124*1.34141*1.34176*1.34112
09/24/2010 06:55:00*1.34141*1.34101*1.34152*1.34077
09/24/2010 07:00:00*1.34101*1.34096*1.34106*1.34049
09/24/2010 07:05:00*1.34096*1.34111*1.34145*1.34081
09/24/2010 07:10:00*1.34111*1.34095*1.34111*1.34091
09/24/2010 07:15:00*1.34095*1.34081*1.34102*1.34075
09/24/2010 07:20:00*1.34081*1.34076*1.34108*1.34072
09/24/2010 07:25:00*1.34076*1.34158*1.34159*1.34072
09/24/2010 07:30:00*1.34158*1.34161*1.34171*1.34134
09/24/2010 07:35:00*1.34161*1.34151*1.34184*1.34142
09/24/2010 07:40:00*1.34151*1.34111*1.34161*1.34111
09/24/2010 07:45:00*1.34111*1.34074*1.34114*1.34072
09/24/2010 07:50:00*1.34074*1.34081*1.34114*1.34074
09/24/2010 07:55:00*1.34081*1.34062*1.34084*1.34055
09/24/2010 08:00:00*1.34062*1.34135*1.34142*1.34061
09/24/2010 08:05:00*1.34135*1.34236*1.34244*1.34121
09/24/2010 08:10:00*1.34236*1.34151*1.34256*1.34141
09/24/2010 08:15:00*1.34151*1.34111*1.34194*1.34091
09/24/2010 08:20:00*1.34111*1.34102*1.34171*1.34085
09/24/2010 08:25:00*1.34102*1.34111*1.3419*1.34045
09/24/2010 08:30:00*1.34111*1.34093*1.34153*1.34072
09/24/2010 08:35:00*1.34093*1.34297*1.34305*1.3402
09/24/2010 08:40:00*1.34297*1.3442*1.3448*1.34246
09/24/2010 08:45:00*1.3442*1.34419*1.34539*1.34375
09/24/2010 08:50:00*1.34419*1.34391*1.34454*1.34374
09/24/2010 08:55:00*1.34391*1.34418*1.34446*1.34365
09/24/2010 09:00:00*1.34418*1.34501*1.34531*1.34376
09/24/2010 09:05:00*1.34501*1.34423*1.34512*1.34423
09/24/2010 09:10:00*1.34423*1.34453*1.34454*1.34394
09/24/2010 09:15:00*1.34453*1.34601*1.34632*1.34442
09/24/2010 09:20:00*1.34601*1.34579*1.34629*1.34513
09/24/2010 09:25:00*1.34579*1.34447*1.34591*1.34442
09/24/2010 09:30:00*1.34447*1.34499*1.34537*1.34435
09/24/2010 09:35:00*1.34499*1.34452*1.34501*1.34441
09/24/2010 09:40:00*1.34452*1.34525*1.34571*1.34452
09/24/2010 09:45:00*1.34525*1.34551*1.3457*1.34504
09/24/2010 09:50:00*1.34551*1.346*1.34701*1.34547
09/24/2010 09:55:00*1.346*1.3461*1.34645*1.34594
09/24/2010 10:00:00*1.3461*1.34631*1.34721*1.34565
09/24/2010 10:05:00*1.34631*1.34623*1.34722*1.3452
09/24/2010 10:10:00*1.34623*1.34664*1.34754*1.34589
09/24/2010 10:15:00*1.34664*1.34564*1.34696*1.34539
09/24/2010 10:20:00*1.34564*1.34673*1.34706*1.34562
09/24/2010 10:25:00*1.34673*1.34652*1.34711*1.34643
09/24/2010 10:30:00*1.34652*1.34676*1.34723*1.34643
09/24/2010 10:35:00*1.34676*1.34583*1.34691*1.34581
09/24/2010 10:40:00*1.34583*1.34617*1.34617*1.34521
09/24/2010 10:45:00*1.34617*1.34616*1.34638*1.34598
09/24/2010 10:50:00*1.34616*1.34682*1.34702*1.34601
09/24/2010 10:55:00*1.34682*1.34648*1.3471*1.34632
09/24/2010 11:00:00*1.34648*1.34747*1.34781*1.34642
09/24/2010 11:05:00*1.34747*1.34853*1.34862*1.34716
09/24/2010 11:10:00*1.34853*1.34815*1.34876*1.34805
09/24/2010 11:15:00*1.34815*1.34843*1.34843*1.34745
09/24/2010 11:20:00*1.34843*1.34853*1.34854*1.34781
09/24/2010 11:25:00*1.34853*1.34868*1.34871*1.34798
09/24/2010 11:30:00*1.34868*1.34844*1.34912*1.34841
09/24/2010 11:35:00*1.34844*1.34881*1.34913*1.34787
09/24/2010 11:40:00*1.34881*1.34821*1.34881*1.34795
09/24/2010 11:45:00*1.34821*1.34773*1.34824*1.34732
09/24/2010 11:50:00*1.34773*1.34762*1.34811*1.3475
09/24/2010 11:55:00*1.34762*1.34751*1.34775*1.34721
09/24/2010 12:00:00*1.34751*1.34737*1.34778*1.34731
09/24/2010 12:05:00*1.34737*1.34685*1.34752*1.34671
09/24/2010 12:10:00*1.34685*1.34695*1.34726*1.34681
09/24/2010 12:15:00*1.34695*1.34723*1.34725*1.34692
09/24/2010 12:20:00*1.34723*1.34773*1.34778*1.34718
09/24/2010 12:25:00*1.34773*1.34752*1.34776*1.34743
09/24/2010 12:30:00*1.34752*1.34741*1.34752*1.34721
09/24/2010 12:35:00*1.34741*1.34774*1.34792*1.34741
09/24/2010 12:40:00*1.34774*1.34746*1.34786*1.34741
09/24/2010 12:45:00*1.34746*1.34777*1.34786*1.34712
09/24/2010 12:50:00*1.34777*1.34815*1.34836*1.34765
09/24/2010 12:55:00*1.34815*1.34778*1.34817*1.34747
09/24/2010 13:00:00*1.34778*1.34723*1.34778*1.34713
09/24/2010 13:05:00*1.34723*1.34701*1.34733*1.34688
09/24/2010 13:10:00*1.34701*1.34721*1.34728*1.34691
09/24/2010 13:15:00*1.34721*1.34695*1.34721*1.34685
09/24/2010 13:20:00*1.34695*1.34721*1.34724*1.34685
09/24/2010 13:25:00*1.34721*1.34757*1.34761*1.34721
09/24/2010 13:30:00*1.34757*1.34772*1.34791*1.34746
09/24/2010 13:35:00*1.34772*1.34751*1.34787*1.34731
09/24/2010 13:40:00*1.34751*1.34733*1.34771*1.34731
09/24/2010 13:45:00*1.34733*1.34722*1.34747*1.347
09/24/2010 13:50:00*1.34722*1.34722*1.34733*1.34712
09/24/2010 13:55:00*1.34722*1.34599*1.34723*1.34565
09/24/2010 14:00:00*1.34599*1.34644*1.34651*1.34571
09/24/2010 14:05:00*1.34644*1.34683*1.34701*1.34641
09/24/2010 14:10:00*1.34683*1.34703*1.34711*1.34674
09/24/2010 14:15:00*1.34703*1.34697*1.34718*1.34675
09/24/2010 14:20:00*1.34697*1.34685*1.34726*1.34681
09/24/2010 14:25:00*1.34685*1.34639*1.34685*1.3461
09/24/2010 14:30:00*1.34639*1.34651*1.34661*1.34622
09/24/2010 14:35:00*1.34651*1.34645*1.34651*1.34633
09/24/2010 14:40:00*1.34645*1.34666*1.34671*1.34645
09/24/2010 14:45:00*1.34666*1.34654*1.34672*1.34651
09/24/2010 14:50:00*1.34654*1.34656*1.34661*1.34645
09/24/2010 14:55:00*1.34656*1.34633*1.34656*1.34605
09/24/2010 15:00:00*1.34633*1.34685*1.34691*1.34631
09/24/2010 15:05:00*1.34685*1.34682*1.34693*1.34673
09/24/2010 15:10:00*1.34682*1.34722*1.34746*1.3468
09/24/2010 15:15:00*1.34722*1.34732*1.34733*1.34704
09/24/2010 15:20:00*1.34732*1.34778*1.34794*1.3472
09/24/2010 15:25:00*1.34778*1.34837*1.34838*1.34774
09/24/2010 15:30:00*1.34837*1.34839*1.34839*1.34817
09/24/2010 15:35:00*1.34839*1.34827*1.34839*1.34817
09/24/2010 15:40:00*1.34827*1.34865*1.34881*1.34825
09/24/2010 15:45:00*1.34865*1.34856*1.34876*1.34835
09/24/2010 15:50:00*1.34856*1.34877*1.34918*1.34854
09/24/2010 15:55:00*1.34877*1.34889*1.34908*1.34854
09/24/2010 16:00:00*1.34889*1.34905*1.34931*1.34871
09/24/2010 16:05:00*1.34905*1.34905*1.34905*1.34905
