09/22/2010 17:05:00*1.34035*1.34029*1.34123*1.33991
09/22/2010 17:10:00*1.34029*1.34022*1.34049*1.34004
09/22/2010 17:15:00*1.34022*1.33986*1.34022*1.33975
09/22/2010 17:20:00*1.33986*1.33999*1.34004*1.33972
09/22/2010 17:25:00*1.33999*1.33979*1.34004*1.33971
09/22/2010 17:30:00*1.33979*1.33979*1.34012*1.33977
09/22/2010 17:35:00*1.33979*1.33969*1.33993*1.33964
09/22/2010 17:40:00*1.33969*1.33969*1.33974*1.33964
09/22/2010 17:45:00*1.33969*1.33955*1.33973*1.33951
09/22/2010 17:50:00*1.33955*1.33932*1.33955*1.33929
09/22/2010 17:55:00*1.33932*1.33982*1.33988*1.33919
09/22/2010 18:00:00*1.33982*1.33989*1.33999*1.33977
09/22/2010 18:05:00*1.33989*1.33999*1.33999*1.33981
09/22/2010 18:10:00*1.33999*1.34029*1.34029*1.33983
09/22/2010 18:15:00*1.34029*1.34045*1.34052*1.34024
09/22/2010 18:20:00*1.34045*1.34028*1.34045*1.34028
09/22/2010 18:25:00*1.34028*1.34*1.34028*1.33996
09/22/2010 18:30:00*1.34*1.33985*1.34*1.33982
09/22/2010 18:35:00*1.33985*1.33956*1.33986*1.33939
09/22/2010 18:40:00*1.33956*1.33926*1.33961*1.33925
09/22/2010 18:45:00*1.33926*1.33912*1.33937*1.33908
09/22/2010 18:50:00*1.33912*1.33864*1.33912*1.33854
09/22/2010 18:55:00*1.33864*1.33864*1.33884*1.33848
09/22/2010 19:00:00*1.33864*1.33891*1.33924*1.33864
09/22/2010 19:05:00*1.33891*1.33919*1.33923*1.33881
09/22/2010 19:10:00*1.33919*1.33929*1.33932*1.33916
09/22/2010 19:15:00*1.33929*1.33939*1.33949*1.33909
09/22/2010 19:20:00*1.33939*1.33906*1.33944*1.33894
09/22/2010 19:25:00*1.33906*1.33906*1.33931*1.33903
09/22/2010 19:30:00*1.33906*1.33889*1.33906*1.33886
09/22/2010 19:35:00*1.33889*1.33864*1.33889*1.33863
09/22/2010 19:40:00*1.33864*1.33847*1.33873*1.33836
09/22/2010 19:45:00*1.33847*1.33836*1.33848*1.33819
09/22/2010 19:50:00*1.33836*1.33838*1.33849*1.33836
09/22/2010 19:55:00*1.33838*1.33854*1.33868*1.33827
09/22/2010 20:00:00*1.33854*1.33921*1.33934*1.33844
09/22/2010 20:05:00*1.33921*1.33928*1.33942*1.33906
09/22/2010 20:10:00*1.33928*1.33886*1.33932*1.33886
09/22/2010 20:15:00*1.33886*1.33871*1.33891*1.33865
09/22/2010 20:20:00*1.33871*1.33879*1.33901*1.33871
09/22/2010 20:25:00*1.33879*1.33927*1.33935*1.33874
09/22/2010 20:30:00*1.33927*1.33911*1.33936*1.33911
09/22/2010 20:35:00*1.33911*1.3391*1.33921*1.33894
09/22/2010 20:40:00*1.3391*1.33905*1.3393*1.33899
09/22/2010 20:45:00*1.33905*1.33915*1.33925*1.33889
09/22/2010 20:50:00*1.33915*1.33958*1.33987*1.33915
09/22/2010 20:55:00*1.33958*1.33922*1.33985*1.33915
09/22/2010 21:00:00*1.33922*1.34054*1.34063*1.33912
09/22/2010 21:05:00*1.34054*1.34056*1.34086*1.34054
09/22/2010 21:10:00*1.34056*1.34066*1.34079*1.34049
09/22/2010 21:15:00*1.34066*1.34058*1.34076*1.34048
09/22/2010 21:20:00*1.34058*1.34026*1.34064*1.34024
09/22/2010 21:25:00*1.34026*1.34001*1.34028*1.33994
09/22/2010 21:30:00*1.34001*1.33994*1.34001*1.33984
09/22/2010 21:35:00*1.33994*1.33998*1.34015*1.33984
09/22/2010 21:40:00*1.33998*1.34006*1.34007*1.33985
09/22/2010 21:45:00*1.34006*1.33956*1.34007*1.33944
09/22/2010 21:50:00*1.33956*1.33954*1.33982*1.33941
09/22/2010 21:55:00*1.33954*1.33928*1.33967*1.33916
09/22/2010 22:00:00*1.33928*1.33934*1.33968*1.33922
09/22/2010 22:05:00*1.33934*1.3395*1.3397*1.33905
09/22/2010 22:10:00*1.3395*1.33973*1.3401*1.33937
09/22/2010 22:15:00*1.33973*1.34018*1.3405*1.33967
09/22/2010 22:20:00*1.34018*1.34028*1.34042*1.33992
09/22/2010 22:25:00*1.34028*1.34036*1.34051*1.34024
09/22/2010 22:30:00*1.34036*1.34041*1.34054*1.34024
09/22/2010 22:35:00*1.34041*1.34004*1.34041*1.34001
09/22/2010 22:40:00*1.34004*1.34011*1.34035*1.34004
09/22/2010 22:45:00*1.34011*1.34017*1.34023*1.34005
09/22/2010 22:50:00*1.34017*1.34026*1.34026*1.33992
09/22/2010 22:55:00*1.34026*1.33993*1.34032*1.33991
09/22/2010 23:00:00*1.33993*1.34012*1.34016*1.33976
09/22/2010 23:05:00*1.34012*1.33997*1.34026*1.33976
09/22/2010 23:10:00*1.33997*1.33996*1.34002*1.33962
09/22/2010 23:15:00*1.33996*1.33995*1.33997*1.33993
09/22/2010 23:20:00*1.33995*1.34013*1.34015*1.33994
09/22/2010 23:25:00*1.34013*1.33933*1.34013*1.33933
09/22/2010 23:30:00*1.33933*1.33962*1.33981*1.33926
09/22/2010 23:35:00*1.33962*1.33933*1.33992*1.33932
09/22/2010 23:40:00*1.33933*1.33943*1.33968*1.33932
09/22/2010 23:45:00*1.33943*1.33942*1.33956*1.33916
09/22/2010 23:50:00*1.33942*1.33935*1.33944*1.33916
09/22/2010 23:55:00*1.33935*1.33886*1.33935*1.33882
09/23/2010 00:00:00*1.33886*1.33942*1.33942*1.33882
09/23/2010 00:05:00*1.33942*1.33929*1.33951*1.33918
09/23/2010 00:10:00*1.33929*1.33918*1.33954*1.33918
09/23/2010 00:15:00*1.33918*1.33899*1.33922*1.33894
09/23/2010 00:20:00*1.33899*1.33898*1.33914*1.33889
09/23/2010 00:25:00*1.33898*1.33891*1.33905*1.33886
09/23/2010 00:30:00*1.33891*1.33894*1.33904*1.3388
09/23/2010 00:35:00*1.33894*1.33874*1.33901*1.33864
09/23/2010 00:40:00*1.33874*1.33877*1.33882*1.33869
09/23/2010 00:45:00*1.33877*1.33895*1.33895*1.33876
09/23/2010 00:50:00*1.33895*1.33908*1.33912*1.33883
09/23/2010 00:55:00*1.33908*1.33943*1.33943*1.33904
09/23/2010 01:00:00*1.33943*1.33929*1.33952*1.33923
09/23/2010 01:05:00*1.33929*1.33908*1.33933*1.33908
09/23/2010 01:10:00*1.33908*1.33911*1.33914*1.33896
09/23/2010 01:15:00*1.33911*1.33913*1.33943*1.33908
09/23/2010 01:20:00*1.33913*1.33928*1.33934*1.33899
09/23/2010 01:25:00*1.33928*1.33957*1.3396*1.33924
09/23/2010 01:30:00*1.33957*1.33947*1.33993*1.33944
09/23/2010 01:35:00*1.33947*1.33962*1.33975*1.33945
09/23/2010 01:40:00*1.33962*1.33964*1.33965*1.33948
09/23/2010 01:45:00*1.33964*1.33962*1.33968*1.33958
09/23/2010 01:50:00*1.33962*1.34001*1.34003*1.33962
09/23/2010 01:55:00*1.34001*1.33975*1.34005*1.33951
09/23/2010 02:00:00*1.33975*1.33964*1.33981*1.33958
09/23/2010 02:05:00*1.33964*1.34076*1.34087*1.33964
09/23/2010 02:10:00*1.34076*1.34041*1.34124*1.34041
09/23/2010 02:15:00*1.34041*1.33981*1.34089*1.33981
09/23/2010 02:20:00*1.33981*1.33992*1.34002*1.33944
09/23/2010 02:25:00*1.33992*1.3406*1.3406*1.33989
09/23/2010 02:30:00*1.3406*1.34006*1.34081*1.33962
09/23/2010 02:35:00*1.34006*1.33947*1.34006*1.33915
09/23/2010 02:40:00*1.33947*1.34035*1.34053*1.33931
09/23/2010 02:45:00*1.34035*1.34029*1.34072*1.34025
09/23/2010 02:50:00*1.34029*1.34047*1.34061*1.34022
09/23/2010 02:55:00*1.34047*1.34039*1.34053*1.33982
09/23/2010 03:00:00*1.34039*1.34035*1.34124*1.3402
09/23/2010 03:05:00*1.34035*1.33962*1.34068*1.33951
09/23/2010 03:10:00*1.33962*1.3395*1.33984*1.3393
09/23/2010 03:15:00*1.3395*1.33952*1.33983*1.33937
09/23/2010 03:20:00*1.33952*1.33882*1.33952*1.3383
09/23/2010 03:25:00*1.33882*1.33845*1.33888*1.33825
09/23/2010 03:30:00*1.33845*1.33713*1.33851*1.33689
09/23/2010 03:35:00*1.33713*1.33689*1.33713*1.33625
09/23/2010 03:40:00*1.33689*1.33793*1.33798*1.33682
09/23/2010 03:45:00*1.33793*1.33848*1.33909*1.33775
09/23/2010 03:50:00*1.33848*1.33667*1.33875*1.33667
09/23/2010 03:55:00*1.33667*1.33573*1.33677*1.33573
09/23/2010 04:00:00*1.33573*1.33678*1.337*1.33573
09/23/2010 04:05:00*1.33678*1.33608*1.33685*1.33608
09/23/2010 04:10:00*1.33608*1.3367*1.33685*1.33543
09/23/2010 04:15:00*1.3367*1.33678*1.33729*1.33665
09/23/2010 04:20:00*1.33678*1.33565*1.33679*1.33534
09/23/2010 04:25:00*1.33565*1.33584*1.336*1.33484
09/23/2010 04:30:00*1.33584*1.3351*1.33624*1.33506
09/23/2010 04:35:00*1.3351*1.33502*1.33559*1.33444
09/23/2010 04:40:00*1.33502*1.33583*1.33612*1.33473
09/23/2010 04:45:00*1.33583*1.33466*1.33619*1.33431
09/23/2010 04:50:00*1.33466*1.33451*1.33512*1.33391
09/23/2010 04:55:00*1.33451*1.33351*1.33494*1.33349
09/23/2010 05:00:00*1.33351*1.33364*1.33422*1.33348
09/23/2010 05:05:00*1.33364*1.33409*1.33455*1.33355
09/23/2010 05:10:00*1.33409*1.33401*1.33418*1.33317
09/23/2010 05:15:00*1.33401*1.33345*1.33444*1.33323
09/23/2010 05:20:00*1.33345*1.33446*1.33446*1.33322
09/23/2010 05:25:00*1.33446*1.33501*1.33519*1.33421
09/23/2010 05:30:00*1.33501*1.33386*1.33511*1.33372
09/23/2010 05:35:00*1.33386*1.33221*1.33386*1.33191
09/23/2010 05:40:00*1.33221*1.33274*1.33351*1.33218
09/23/2010 05:45:00*1.33274*1.33366*1.33373*1.33274
09/23/2010 05:50:00*1.33366*1.33406*1.33406*1.33296
09/23/2010 05:55:00*1.33406*1.33435*1.33443*1.33399
09/23/2010 06:00:00*1.33435*1.33401*1.33454*1.33361
09/23/2010 06:05:00*1.33401*1.33291*1.33421*1.33281
09/23/2010 06:10:00*1.33291*1.33381*1.33381*1.33228
09/23/2010 06:15:00*1.33381*1.33255*1.33381*1.3317
09/23/2010 06:20:00*1.33255*1.3333*1.33337*1.33243
09/23/2010 06:25:00*1.3333*1.33326*1.33355*1.33311
09/23/2010 06:30:00*1.33326*1.33223*1.33347*1.33217
09/23/2010 06:35:00*1.33223*1.33233*1.33239*1.33072
09/23/2010 06:40:00*1.33233*1.33314*1.33314*1.33233
09/23/2010 06:45:00*1.33314*1.33367*1.33371*1.33295
09/23/2010 06:50:00*1.33367*1.33388*1.33436*1.33365
09/23/2010 06:55:00*1.33388*1.33356*1.33401*1.33328
09/23/2010 07:00:00*1.33356*1.33345*1.33399*1.33345
09/23/2010 07:05:00*1.33345*1.33377*1.3339*1.33331
09/23/2010 07:10:00*1.33377*1.33296*1.33379*1.33276
09/23/2010 07:15:00*1.33296*1.33249*1.33331*1.33235
09/23/2010 07:20:00*1.33249*1.33224*1.33261*1.3321
09/23/2010 07:25:00*1.33224*1.33128*1.33244*1.33113
09/23/2010 07:30:00*1.33128*1.33245*1.3325*1.33127
09/23/2010 07:35:00*1.33245*1.33181*1.33291*1.33175
09/23/2010 07:40:00*1.33181*1.33132*1.33188*1.33114
09/23/2010 07:45:00*1.33132*1.33185*1.3322*1.33117
09/23/2010 07:50:00*1.33185*1.33273*1.33295*1.33175
09/23/2010 07:55:00*1.33273*1.33268*1.33314*1.33251
09/23/2010 08:00:00*1.33268*1.33233*1.33291*1.33225
09/23/2010 08:05:00*1.33233*1.33326*1.33326*1.33208
09/23/2010 08:10:00*1.33326*1.33304*1.33333*1.33278
09/23/2010 08:15:00*1.33304*1.33214*1.33306*1.33214
09/23/2010 08:20:00*1.33214*1.33233*1.33234*1.33184
09/23/2010 08:25:00*1.33233*1.3326*1.33319*1.33226
09/23/2010 08:30:00*1.3326*1.33218*1.33278*1.33204
09/23/2010 08:35:00*1.33218*1.33302*1.33395*1.33208
09/23/2010 08:40:00*1.33302*1.33382*1.33395*1.3323
09/23/2010 08:45:00*1.33382*1.33427*1.33452*1.33382
09/23/2010 08:50:00*1.33427*1.33463*1.33509*1.33405
09/23/2010 08:55:00*1.33463*1.33392*1.33469*1.33392
09/23/2010 09:00:00*1.33392*1.33483*1.33483*1.33383
09/23/2010 09:05:00*1.33483*1.33578*1.33618*1.33448
09/23/2010 09:10:00*1.33578*1.33669*1.33682*1.33563
09/23/2010 09:15:00*1.33669*1.33742*1.33793*1.33653
09/23/2010 09:20:00*1.33742*1.33719*1.33799*1.33714
09/23/2010 09:25:00*1.33719*1.33649*1.33736*1.33634
09/23/2010 09:30:00*1.33649*1.33636*1.33687*1.33625
09/23/2010 09:35:00*1.33636*1.33579*1.33638*1.33576
09/23/2010 09:40:00*1.33579*1.33396*1.33591*1.33313
09/23/2010 09:45:00*1.33396*1.33348*1.33464*1.33331
09/23/2010 09:50:00*1.33348*1.33394*1.33395*1.33332
09/23/2010 09:55:00*1.33394*1.33266*1.33398*1.33231
09/23/2010 10:00:00*1.33266*1.33149*1.33275*1.33048
09/23/2010 10:05:00*1.33149*1.33129*1.33277*1.33118
09/23/2010 10:10:00*1.33129*1.33163*1.3323*1.33082
09/23/2010 10:15:00*1.33163*1.33109*1.33181*1.33035
09/23/2010 10:20:00*1.33109*1.33258*1.33258*1.33093
09/23/2010 10:25:00*1.33258*1.33225*1.33276*1.33204
09/23/2010 10:30:00*1.33225*1.33363*1.33386*1.33221
09/23/2010 10:35:00*1.33363*1.33441*1.33452*1.33353
09/23/2010 10:40:00*1.33441*1.33484*1.33518*1.33396
09/23/2010 10:45:00*1.33484*1.33441*1.33484*1.33353
09/23/2010 10:50:00*1.33441*1.33296*1.33467*1.33282
09/23/2010 10:55:00*1.33296*1.33213*1.33297*1.3321
09/23/2010 11:00:00*1.33213*1.33315*1.33342*1.33213
09/23/2010 11:05:00*1.33315*1.33201*1.33327*1.33181
09/23/2010 11:10:00*1.33201*1.33242*1.33278*1.33147
09/23/2010 11:15:00*1.33242*1.33234*1.33245*1.33136
09/23/2010 11:20:00*1.33234*1.33276*1.33317*1.33169
09/23/2010 11:25:00*1.33276*1.33256*1.33316*1.33211
09/23/2010 11:30:00*1.33256*1.33377*1.33377*1.33254
09/23/2010 11:35:00*1.33377*1.33403*1.33468*1.33376
09/23/2010 11:40:00*1.33403*1.33362*1.33428*1.33342
09/23/2010 11:45:00*1.33362*1.3336*1.33398*1.33343
09/23/2010 11:50:00*1.3336*1.33434*1.33467*1.3336
09/23/2010 11:55:00*1.33434*1.33433*1.33459*1.33424
09/23/2010 12:00:00*1.33433*1.33425*1.33508*1.33424
09/23/2010 12:05:00*1.33425*1.3348*1.33521*1.33419
09/23/2010 12:10:00*1.3348*1.33524*1.33611*1.33477
09/23/2010 12:15:00*1.33524*1.33558*1.33632*1.33504
09/23/2010 12:20:00*1.33558*1.33546*1.33603*1.33531
09/23/2010 12:25:00*1.33546*1.33511*1.33566*1.33501
09/23/2010 12:30:00*1.33511*1.33371*1.33511*1.33352
09/23/2010 12:35:00*1.33371*1.33404*1.33409*1.33352
09/23/2010 12:40:00*1.33404*1.3346*1.3346*1.33404
09/23/2010 12:45:00*1.3346*1.33462*1.33484*1.33445
09/23/2010 12:50:00*1.33462*1.33452*1.33498*1.33445
09/23/2010 12:55:00*1.33452*1.33512*1.33518*1.3345
09/23/2010 13:00:00*1.33512*1.33554*1.33623*1.33489
09/23/2010 13:05:00*1.33554*1.33569*1.33583*1.33533
09/23/2010 13:10:00*1.33569*1.33583*1.33613*1.33556
09/23/2010 13:15:00*1.33583*1.33585*1.33627*1.33553
09/23/2010 13:20:00*1.33585*1.3353*1.33591*1.33521
09/23/2010 13:25:00*1.3353*1.3357*1.33577*1.3353
09/23/2010 13:30:00*1.3357*1.33569*1.33592*1.33567
09/23/2010 13:35:00*1.33569*1.33554*1.3357*1.33527
09/23/2010 13:40:00*1.33554*1.33534*1.33563*1.33518
09/23/2010 13:45:00*1.33534*1.33504*1.33536*1.33491
09/23/2010 13:50:00*1.33504*1.33484*1.33527*1.33478
09/23/2010 13:55:00*1.33484*1.3351*1.33523*1.33456
09/23/2010 14:00:00*1.3351*1.33439*1.33511*1.33439
09/23/2010 14:05:00*1.33439*1.33455*1.33483*1.33439
09/23/2010 14:10:00*1.33455*1.33423*1.33474*1.33423
09/23/2010 14:15:00*1.33423*1.3344*1.33466*1.33423
09/23/2010 14:20:00*1.3344*1.33448*1.33453*1.33436
09/23/2010 14:25:00*1.33448*1.33458*1.33486*1.33445
09/23/2010 14:30:00*1.33458*1.33465*1.33465*1.33437
09/23/2010 14:35:00*1.33465*1.33469*1.33475*1.33452
09/23/2010 14:40:00*1.33469*1.33441*1.33469*1.33438
09/23/2010 14:45:00*1.33441*1.33405*1.33443*1.33368
09/23/2010 14:50:00*1.33405*1.33305*1.33406*1.33295
09/23/2010 14:55:00*1.33305*1.33305*1.33326*1.33295
09/23/2010 15:00:00*1.33305*1.33338*1.3334*1.33295
09/23/2010 15:05:00*1.33338*1.33341*1.33347*1.33326
09/23/2010 15:10:00*1.33341*1.33336*1.33343*1.33309
09/23/2010 15:15:00*1.33336*1.33342*1.33342*1.3332
09/23/2010 15:20:00*1.33342*1.33295*1.33342*1.33282
09/23/2010 15:25:00*1.33295*1.33317*1.33319*1.33295
09/23/2010 15:30:00*1.33317*1.33219*1.33324*1.33218
09/23/2010 15:35:00*1.33219*1.33175*1.33235*1.33175
09/23/2010 15:40:00*1.33175*1.33133*1.33186*1.33133
09/23/2010 15:45:00*1.33133*1.33141*1.33169*1.33132
09/23/2010 15:50:00*1.33141*1.33157*1.33171*1.33134
09/23/2010 15:55:00*1.33157*1.33163*1.33195*1.33155
09/23/2010 16:00:00*1.33163*1.33171*1.332*1.33163
09/23/2010 16:05:00*1.33171*1.33168*1.33189*1.33165
09/23/2010 16:10:00*1.33168*1.33172*1.33188*1.33168
09/23/2010 16:15:00*1.33172*1.33192*1.33194*1.33165
09/23/2010 16:20:00*1.33192*1.33166*1.332*1.33166
09/23/2010 16:25:00*1.33166*1.33116*1.33172*1.33104
09/23/2010 16:30:00*1.33116*1.33138*1.33153*1.3311
09/23/2010 16:35:00*1.33138*1.33115*1.33141*1.33113
09/23/2010 16:40:00*1.33115*1.33105*1.33116*1.33095
09/23/2010 16:45:00*1.33105*1.33105*1.3311*1.33094
09/23/2010 16:50:00*1.33105*1.33115*1.33121*1.33103
09/23/2010 16:55:00*1.33115*1.3312*1.33154*1.33115
09/23/2010 17:00:00*1.3312*1.33129*1.33129*1.3311
