09/21/2010 17:05:00*1.32627*1.32569*1.32627*1.32569
09/21/2010 17:10:00*1.32569*1.32546*1.32591*1.32546
09/21/2010 17:15:00*1.32546*1.32514*1.32569*1.32502
09/21/2010 17:20:00*1.32514*1.32585*1.32598*1.32504
09/21/2010 17:25:00*1.32585*1.32574*1.32595*1.32566
09/21/2010 17:30:00*1.32574*1.3258*1.32605*1.32564
09/21/2010 17:35:00*1.3258*1.32564*1.3258*1.32562
09/21/2010 17:40:00*1.32564*1.32552*1.32564*1.32545
09/21/2010 17:45:00*1.32552*1.32543*1.3256*1.32523
09/21/2010 17:50:00*1.32543*1.32545*1.32553*1.32518
09/21/2010 17:55:00*1.32545*1.32514*1.32545*1.32509
09/21/2010 18:00:00*1.32514*1.32499*1.32528*1.32474
09/21/2010 18:05:00*1.32499*1.32477*1.32509*1.32473
09/21/2010 18:10:00*1.32477*1.32479*1.32484*1.32469
09/21/2010 18:15:00*1.32479*1.32487*1.32491*1.32471
09/21/2010 18:20:00*1.32487*1.3248*1.32493*1.32472
09/21/2010 18:25:00*1.3248*1.32475*1.32485*1.32473
09/21/2010 18:30:00*1.32475*1.32472*1.3248*1.32472
09/21/2010 18:35:00*1.32472*1.32505*1.32512*1.32472
09/21/2010 18:40:00*1.32505*1.32533*1.32539*1.32503
09/21/2010 18:45:00*1.32533*1.32569*1.32579*1.32532
09/21/2010 18:50:00*1.32569*1.32565*1.32597*1.32558
09/21/2010 18:55:00*1.32565*1.32534*1.32591*1.32534
09/21/2010 19:00:00*1.32534*1.32535*1.32562*1.32529
09/21/2010 19:05:00*1.32535*1.32509*1.32539*1.32499
09/21/2010 19:10:00*1.32509*1.32549*1.32555*1.32509
09/21/2010 19:15:00*1.32549*1.32554*1.32567*1.32529
09/21/2010 19:20:00*1.32554*1.32611*1.32631*1.32535
09/21/2010 19:25:00*1.32611*1.32699*1.32724*1.32604
09/21/2010 19:30:00*1.32699*1.32718*1.32731*1.32693
09/21/2010 19:35:00*1.32718*1.32746*1.32754*1.32707
09/21/2010 19:40:00*1.32746*1.32747*1.32771*1.32733
09/21/2010 19:45:00*1.32747*1.32726*1.32747*1.32721
09/21/2010 19:50:00*1.32726*1.32746*1.32775*1.32721
09/21/2010 19:55:00*1.32746*1.32796*1.32892*1.32746
09/21/2010 20:00:00*1.32796*1.32824*1.3289*1.32796
09/21/2010 20:05:00*1.32824*1.32846*1.3285*1.32806
09/21/2010 20:10:00*1.32846*1.32914*1.32955*1.32817
09/21/2010 20:15:00*1.32914*1.32947*1.33004*1.32907
09/21/2010 20:20:00*1.32947*1.329*1.32947*1.32885
09/21/2010 20:25:00*1.329*1.32904*1.32925*1.32885
09/21/2010 20:30:00*1.32904*1.3298*1.3298*1.32899
09/21/2010 20:35:00*1.3298*1.33084*1.33105*1.32979
09/21/2010 20:40:00*1.33084*1.33044*1.33084*1.33035
09/21/2010 20:45:00*1.33044*1.33092*1.33094*1.33004
09/21/2010 20:50:00*1.33092*1.33071*1.33111*1.33034
09/21/2010 20:55:00*1.33071*1.33065*1.33111*1.33054
09/21/2010 21:00:00*1.33065*1.33049*1.33072*1.33034
09/21/2010 21:05:00*1.33049*1.33029*1.33051*1.33003
09/21/2010 21:10:00*1.33029*1.33014*1.33036*1.33014
09/21/2010 21:15:00*1.33014*1.33031*1.33041*1.33013
09/21/2010 21:20:00*1.33031*1.33009*1.33032*1.32982
09/21/2010 21:25:00*1.33009*1.33004*1.33021*1.32999
09/21/2010 21:30:00*1.33004*1.32961*1.33014*1.32957
09/21/2010 21:35:00*1.32961*1.32896*1.32963*1.32896
09/21/2010 21:40:00*1.32896*1.32855*1.32904*1.32842
09/21/2010 21:45:00*1.32855*1.32896*1.32915*1.32855
09/21/2010 21:50:00*1.32896*1.32925*1.32935*1.32895
09/21/2010 21:55:00*1.32925*1.32926*1.32932*1.32909
09/21/2010 22:00:00*1.32926*1.32891*1.32933*1.32889
09/21/2010 22:05:00*1.32891*1.32902*1.32909*1.32861
09/21/2010 22:10:00*1.32902*1.32926*1.32926*1.32899
09/21/2010 22:15:00*1.32926*1.32941*1.3297*1.32889
09/21/2010 22:20:00*1.32941*1.32972*1.32974*1.32931
09/21/2010 22:25:00*1.32972*1.32972*1.33001*1.32961
09/21/2010 22:30:00*1.32972*1.32941*1.32986*1.32941
09/21/2010 22:35:00*1.32941*1.32941*1.32979*1.32936
09/21/2010 22:40:00*1.32941*1.32966*1.32976*1.32914
09/21/2010 22:45:00*1.32966*1.32929*1.32976*1.32922
09/21/2010 22:50:00*1.32929*1.32909*1.32941*1.32909
09/21/2010 22:55:00*1.32909*1.32919*1.32934*1.32899
09/21/2010 23:00:00*1.32919*1.32909*1.32925*1.32907
09/21/2010 23:05:00*1.32909*1.32941*1.32961*1.32909
09/21/2010 23:10:00*1.32941*1.32954*1.32963*1.32939
09/21/2010 23:15:00*1.32954*1.33041*1.33041*1.32954
09/21/2010 23:20:00*1.33041*1.32986*1.33052*1.32981
09/21/2010 23:25:00*1.32986*1.33021*1.33021*1.32971
09/21/2010 23:30:00*1.33021*1.33031*1.33044*1.33011
09/21/2010 23:35:00*1.33031*1.33077*1.33084*1.33027
09/21/2010 23:40:00*1.33077*1.33072*1.33082*1.33052
09/21/2010 23:45:00*1.33072*1.33026*1.33126*1.33009
09/21/2010 23:50:00*1.33026*1.33006*1.33026*1.32976
09/21/2010 23:55:00*1.33006*1.32942*1.33012*1.32937
09/22/2010 00:00:00*1.32942*1.32942*1.3298*1.32931
09/22/2010 00:05:00*1.32942*1.32969*1.32982*1.32942
09/22/2010 00:10:00*1.32969*1.32993*1.33016*1.32966
09/22/2010 00:15:00*1.32993*1.32978*1.32993*1.32963
09/22/2010 00:20:00*1.32978*1.32988*1.33005*1.32963
09/22/2010 00:25:00*1.32988*1.32946*1.33005*1.32926
09/22/2010 00:30:00*1.32946*1.32902*1.32946*1.32902
09/22/2010 00:35:00*1.32902*1.32911*1.3293*1.32894
09/22/2010 00:40:00*1.32911*1.32929*1.32946*1.32897
09/22/2010 00:45:00*1.32929*1.3293*1.32941*1.32903
09/22/2010 00:50:00*1.3293*1.32896*1.3293*1.32881
09/22/2010 00:55:00*1.32896*1.32886*1.32906*1.32886
09/22/2010 01:00:00*1.32886*1.32925*1.32931*1.32878
09/22/2010 01:05:00*1.32925*1.32939*1.32977*1.32925
09/22/2010 01:10:00*1.32939*1.32906*1.32941*1.329
09/22/2010 01:15:00*1.32906*1.3294*1.32942*1.32906
09/22/2010 01:20:00*1.3294*1.32943*1.32955*1.32916
09/22/2010 01:25:00*1.32943*1.32979*1.32981*1.32943
09/22/2010 01:30:00*1.32979*1.32926*1.32979*1.32921
09/22/2010 01:35:00*1.32926*1.32901*1.32926*1.329
09/22/2010 01:40:00*1.32901*1.32941*1.32956*1.32901
09/22/2010 01:45:00*1.32941*1.32924*1.32955*1.32922
09/22/2010 01:50:00*1.32924*1.32941*1.32961*1.32922
09/22/2010 01:55:00*1.32941*1.32905*1.32942*1.32902
09/22/2010 02:00:00*1.32905*1.32924*1.32931*1.32858
09/22/2010 02:05:00*1.32924*1.32844*1.32936*1.32844
09/22/2010 02:10:00*1.32844*1.32831*1.32866*1.32807
09/22/2010 02:15:00*1.32831*1.32865*1.32865*1.32809
09/22/2010 02:20:00*1.32865*1.32985*1.32995*1.32854
09/22/2010 02:25:00*1.32985*1.32939*1.32987*1.32909
09/22/2010 02:30:00*1.32939*1.33063*1.33071*1.32937
09/22/2010 02:35:00*1.33063*1.33048*1.33103*1.33028
09/22/2010 02:40:00*1.33048*1.33055*1.33071*1.3301
09/22/2010 02:45:00*1.33055*1.33104*1.33202*1.33021
09/22/2010 02:50:00*1.33104*1.33238*1.33274*1.33069
09/22/2010 02:55:00*1.33238*1.33247*1.33295*1.3322
09/22/2010 03:00:00*1.33247*1.33203*1.33255*1.33197
09/22/2010 03:05:00*1.33203*1.33141*1.33203*1.33101
09/22/2010 03:10:00*1.33141*1.33146*1.33158*1.33094
09/22/2010 03:15:00*1.33146*1.33241*1.33244*1.33121
09/22/2010 03:20:00*1.33241*1.33113*1.33242*1.33059
09/22/2010 03:25:00*1.33113*1.33058*1.33118*1.33039
09/22/2010 03:30:00*1.33058*1.33024*1.33096*1.32987
09/22/2010 03:35:00*1.33024*1.32998*1.33025*1.32928
09/22/2010 03:40:00*1.32998*1.33024*1.33077*1.32986
09/22/2010 03:45:00*1.33024*1.32975*1.33042*1.32925
09/22/2010 03:50:00*1.32975*1.32931*1.32992*1.32878
09/22/2010 03:55:00*1.32931*1.3296*1.32985*1.3292
09/22/2010 04:00:00*1.3296*1.32987*1.33031*1.32946
09/22/2010 04:05:00*1.32987*1.32911*1.33013*1.32896
09/22/2010 04:10:00*1.32911*1.32842*1.32934*1.32813
09/22/2010 04:15:00*1.32842*1.32812*1.32842*1.32712
09/22/2010 04:20:00*1.32812*1.32757*1.32835*1.32753
09/22/2010 04:25:00*1.32757*1.32751*1.32791*1.32711
09/22/2010 04:30:00*1.32751*1.32686*1.32773*1.3267
09/22/2010 04:35:00*1.32686*1.32776*1.32788*1.32686
09/22/2010 04:40:00*1.32776*1.32856*1.32861*1.32743
09/22/2010 04:45:00*1.32856*1.32962*1.32964*1.32821
09/22/2010 04:50:00*1.32962*1.32955*1.32996*1.3293
09/22/2010 04:55:00*1.32955*1.33024*1.33029*1.32949
09/22/2010 05:00:00*1.33024*1.33041*1.33043*1.32965
09/22/2010 05:05:00*1.33041*1.33256*1.33264*1.33014
09/22/2010 05:10:00*1.33256*1.33546*1.33595*1.33256
09/22/2010 05:15:00*1.33546*1.33601*1.33782*1.33531
09/22/2010 05:20:00*1.33601*1.33584*1.33634*1.33539
09/22/2010 05:25:00*1.33584*1.33505*1.33606*1.33492
09/22/2010 05:30:00*1.33505*1.33611*1.33611*1.33494
09/22/2010 05:35:00*1.33611*1.33711*1.33731*1.33592
09/22/2010 05:40:00*1.33711*1.33763*1.33785*1.33704
09/22/2010 05:45:00*1.33763*1.33751*1.33905*1.33751
09/22/2010 05:50:00*1.33751*1.33835*1.33855*1.33745
09/22/2010 05:55:00*1.33835*1.33744*1.33851*1.33742
09/22/2010 06:00:00*1.33744*1.33731*1.33751*1.33686
09/22/2010 06:05:00*1.33731*1.33781*1.33797*1.33729
09/22/2010 06:10:00*1.33781*1.33795*1.33819*1.33755
09/22/2010 06:15:00*1.33795*1.33765*1.33795*1.33731
09/22/2010 06:20:00*1.33765*1.33924*1.33939*1.33765
09/22/2010 06:25:00*1.33924*1.33864*1.33924*1.33831
09/22/2010 06:30:00*1.33864*1.33901*1.33938*1.33852
09/22/2010 06:35:00*1.33901*1.33914*1.33951*1.33863
09/22/2010 06:40:00*1.33914*1.33895*1.33941*1.33881
09/22/2010 06:45:00*1.33895*1.33891*1.33913*1.33873
09/22/2010 06:50:00*1.33891*1.33816*1.33892*1.33812
09/22/2010 06:55:00*1.33816*1.33781*1.33846*1.3377
09/22/2010 07:00:00*1.33781*1.33783*1.33795*1.33753
09/22/2010 07:05:00*1.33783*1.33678*1.33783*1.33671
09/22/2010 07:10:00*1.33678*1.33658*1.33721*1.33652
09/22/2010 07:15:00*1.33658*1.33641*1.33694*1.33636
09/22/2010 07:20:00*1.33641*1.33723*1.33723*1.33638
09/22/2010 07:25:00*1.33723*1.33837*1.33851*1.33722
09/22/2010 07:30:00*1.33837*1.33733*1.33838*1.33733
09/22/2010 07:35:00*1.33733*1.33751*1.33795*1.33731
09/22/2010 07:40:00*1.33751*1.33768*1.33793*1.33735
09/22/2010 07:45:00*1.33768*1.33774*1.33781*1.33736
09/22/2010 07:50:00*1.33774*1.33817*1.33844*1.33774
09/22/2010 07:55:00*1.33817*1.33717*1.33827*1.33713
09/22/2010 08:00:00*1.33717*1.33713*1.33736*1.33701
09/22/2010 08:05:00*1.33713*1.33664*1.33713*1.33646
09/22/2010 08:10:00*1.33664*1.33635*1.33674*1.33631
09/22/2010 08:15:00*1.33635*1.33604*1.33654*1.33604
09/22/2010 08:20:00*1.33604*1.33712*1.33725*1.33604
09/22/2010 08:25:00*1.33712*1.33653*1.33718*1.33627
09/22/2010 08:30:00*1.33653*1.33651*1.33709*1.33646
09/22/2010 08:35:00*1.33651*1.33647*1.33674*1.33585
09/22/2010 08:40:00*1.33647*1.33674*1.33739*1.33644
09/22/2010 08:45:00*1.33674*1.33772*1.33774*1.33661
09/22/2010 08:50:00*1.33772*1.33772*1.33799*1.33739
09/22/2010 08:55:00*1.33772*1.33744*1.33774*1.33711
09/22/2010 09:00:00*1.33744*1.3377*1.33771*1.33702
09/22/2010 09:05:00*1.3377*1.33938*1.34022*1.33764
09/22/2010 09:10:00*1.33938*1.34*1.3406*1.33936
09/22/2010 09:15:00*1.34*1.34101*1.34172*1.33991
09/22/2010 09:20:00*1.34101*1.3426*1.34293*1.341
09/22/2010 09:25:00*1.3426*1.34136*1.34265*1.3411
09/22/2010 09:30:00*1.34136*1.34093*1.34141*1.34074
09/22/2010 09:35:00*1.34093*1.34251*1.34257*1.34093
09/22/2010 09:40:00*1.34251*1.34231*1.34393*1.34223
09/22/2010 09:45:00*1.34231*1.34174*1.34253*1.34174
09/22/2010 09:50:00*1.34174*1.34286*1.34312*1.34174
09/22/2010 09:55:00*1.34286*1.34261*1.34344*1.34247
09/22/2010 10:00:00*1.34261*1.34182*1.34261*1.3418
09/22/2010 10:05:00*1.34182*1.34222*1.34231*1.34131
09/22/2010 10:10:00*1.34222*1.34136*1.34233*1.34134
09/22/2010 10:15:00*1.34136*1.34204*1.34204*1.34124
09/22/2010 10:20:00*1.34204*1.3418*1.34212*1.3413
09/22/2010 10:25:00*1.3418*1.34143*1.342*1.34128
09/22/2010 10:30:00*1.34143*1.34135*1.34165*1.34114
09/22/2010 10:35:00*1.34135*1.34018*1.34135*1.34005
09/22/2010 10:40:00*1.34018*1.33971*1.34074*1.3396
09/22/2010 10:45:00*1.33971*1.34021*1.34061*1.33947
09/22/2010 10:50:00*1.34021*1.34028*1.34091*1.34015
09/22/2010 10:55:00*1.34028*1.34054*1.34064*1.34004
09/22/2010 11:00:00*1.34054*1.34092*1.34104*1.34033
09/22/2010 11:05:00*1.34092*1.34151*1.34196*1.34092
09/22/2010 11:10:00*1.34151*1.34134*1.34167*1.34109
09/22/2010 11:15:00*1.34134*1.34071*1.34174*1.34063
09/22/2010 11:20:00*1.34071*1.3404*1.34095*1.34019
09/22/2010 11:25:00*1.3404*1.33884*1.34043*1.33864
09/22/2010 11:30:00*1.33884*1.33805*1.33887*1.33766
09/22/2010 11:35:00*1.33805*1.33804*1.33853*1.33782
09/22/2010 11:40:00*1.33804*1.33861*1.33869*1.3377
09/22/2010 11:45:00*1.33861*1.33809*1.33866*1.33797
09/22/2010 11:50:00*1.33809*1.33814*1.33861*1.33807
09/22/2010 11:55:00*1.33814*1.33861*1.33872*1.33782
09/22/2010 12:00:00*1.33861*1.33833*1.33863*1.33804
09/22/2010 12:05:00*1.33833*1.33791*1.33855*1.33787
09/22/2010 12:10:00*1.33791*1.3377*1.33842*1.3377
09/22/2010 12:15:00*1.3377*1.33856*1.33862*1.3377
09/22/2010 12:20:00*1.33856*1.33829*1.33861*1.33809
09/22/2010 12:25:00*1.33829*1.33821*1.33854*1.33781
09/22/2010 12:30:00*1.33821*1.33762*1.33823*1.33755
09/22/2010 12:35:00*1.33762*1.33822*1.33832*1.3374
09/22/2010 12:40:00*1.33822*1.33792*1.33831*1.33775
09/22/2010 12:45:00*1.33792*1.33807*1.33822*1.33782
09/22/2010 12:50:00*1.33807*1.33792*1.3383*1.33791
09/22/2010 12:55:00*1.33792*1.33751*1.3382*1.33751
09/22/2010 13:00:00*1.33751*1.33643*1.33751*1.33643
09/22/2010 13:05:00*1.33643*1.33623*1.33724*1.33602
09/22/2010 13:10:00*1.33623*1.33591*1.3363*1.33553
09/22/2010 13:15:00*1.33591*1.33557*1.33625*1.33534
09/22/2010 13:20:00*1.33557*1.33566*1.33572*1.33516
09/22/2010 13:25:00*1.33566*1.33568*1.3359*1.33525
09/22/2010 13:30:00*1.33568*1.33642*1.33652*1.33545
09/22/2010 13:35:00*1.33642*1.33674*1.33698*1.33641
09/22/2010 13:40:00*1.33674*1.33711*1.33724*1.33671
09/22/2010 13:45:00*1.33711*1.33696*1.33717*1.33691
09/22/2010 13:50:00*1.33696*1.33732*1.33751*1.33696
09/22/2010 13:55:00*1.33732*1.33754*1.33765*1.33727
09/22/2010 14:00:00*1.33754*1.33775*1.33798*1.33741
09/22/2010 14:05:00*1.33775*1.33731*1.33775*1.33726
09/22/2010 14:10:00*1.33731*1.33791*1.33791*1.3372
09/22/2010 14:15:00*1.33791*1.33773*1.33791*1.33741
09/22/2010 14:20:00*1.33773*1.33742*1.33784*1.33742
09/22/2010 14:25:00*1.33742*1.33742*1.33768*1.33735
09/22/2010 14:30:00*1.33742*1.33734*1.33752*1.33708
09/22/2010 14:35:00*1.33734*1.33744*1.33749*1.33724
09/22/2010 14:40:00*1.33744*1.33739*1.33767*1.33725
09/22/2010 14:45:00*1.33739*1.33801*1.33813*1.33739
09/22/2010 14:50:00*1.33801*1.33821*1.33825*1.3379
09/22/2010 14:55:00*1.33821*1.33839*1.33864*1.33815
09/22/2010 15:00:00*1.33839*1.33883*1.33887*1.33812
09/22/2010 15:05:00*1.33883*1.3388*1.3389*1.33865
09/22/2010 15:10:00*1.3388*1.33861*1.33881*1.33845
09/22/2010 15:15:00*1.33861*1.33881*1.33892*1.3385
09/22/2010 15:20:00*1.33881*1.33857*1.33881*1.33854
09/22/2010 15:25:00*1.33857*1.33861*1.33877*1.33848
09/22/2010 15:30:00*1.33861*1.33871*1.33875*1.3386
09/22/2010 15:35:00*1.33871*1.33875*1.33881*1.33865
09/22/2010 15:40:00*1.33875*1.33898*1.33901*1.33872
09/22/2010 15:45:00*1.33898*1.33961*1.33961*1.33898
09/22/2010 15:50:00*1.33961*1.33949*1.33961*1.33913
09/22/2010 15:55:00*1.33949*1.3395*1.33953*1.33928
09/22/2010 16:00:00*1.3395*1.33908*1.33956*1.33905
09/22/2010 16:05:00*1.33908*1.33931*1.33935*1.33902
09/22/2010 16:10:00*1.33931*1.3393*1.33935*1.33914
09/22/2010 16:15:00*1.3393*1.33917*1.3393*1.33914
09/22/2010 16:20:00*1.33917*1.339*1.3392*1.339
09/22/2010 16:25:00*1.339*1.339*1.33917*1.33895
09/22/2010 16:30:00*1.339*1.33916*1.33927*1.33899
09/22/2010 16:35:00*1.33916*1.33909*1.3393*1.33905
09/22/2010 16:40:00*1.33909*1.33902*1.33916*1.33902
09/22/2010 16:45:00*1.33902*1.33927*1.33935*1.33902
09/22/2010 16:50:00*1.33927*1.33926*1.3394*1.33924
09/22/2010 16:55:00*1.33926*1.33961*1.33981*1.3391
09/22/2010 17:00:00*1.33961*1.34035*1.34057*1.3396
