09/20/2010 17:05:00*1.30603*1.30595*1.30612*1.30595
09/20/2010 17:10:00*1.30595*1.30614*1.30616*1.30595
09/20/2010 17:15:00*1.30614*1.30652*1.3066*1.30614
09/20/2010 17:20:00*1.30652*1.30638*1.30655*1.30634
09/20/2010 17:25:00*1.30638*1.30651*1.3066*1.30638
09/20/2010 17:30:00*1.30651*1.30655*1.30659*1.30648
09/20/2010 17:35:00*1.30655*1.30654*1.30655*1.30641
09/20/2010 17:40:00*1.30654*1.30637*1.30655*1.30637
09/20/2010 17:45:00*1.30637*1.30626*1.30644*1.30624
09/20/2010 17:50:00*1.30626*1.30623*1.30645*1.30614
09/20/2010 17:55:00*1.30623*1.30611*1.30629*1.30611
09/20/2010 18:00:00*1.30611*1.30616*1.30618*1.30609
09/20/2010 18:05:00*1.30616*1.30589*1.30619*1.30584
09/20/2010 18:10:00*1.30589*1.30599*1.30603*1.30584
09/20/2010 18:15:00*1.30599*1.30601*1.30608*1.30599
09/20/2010 18:20:00*1.30601*1.30599*1.30608*1.30597
09/20/2010 18:25:00*1.30599*1.30597*1.306*1.30589
09/20/2010 18:30:00*1.30597*1.30584*1.30597*1.3058
09/20/2010 18:35:00*1.30584*1.30585*1.30585*1.30584
09/20/2010 18:40:00*1.30585*1.30598*1.306*1.30579
09/20/2010 18:45:00*1.30598*1.30599*1.306*1.30587
09/20/2010 18:50:00*1.30599*1.30599*1.30599*1.30593
09/20/2010 18:55:00*1.30599*1.30611*1.30612*1.30598
09/20/2010 19:00:00*1.30611*1.30651*1.30656*1.30608
09/20/2010 19:05:00*1.30651*1.30676*1.30681*1.30651
09/20/2010 19:10:00*1.30676*1.30644*1.30682*1.30644
09/20/2010 19:15:00*1.30644*1.30657*1.30662*1.30644
09/20/2010 19:20:00*1.30657*1.30666*1.30674*1.30654
09/20/2010 19:25:00*1.30666*1.30639*1.30668*1.30634
09/20/2010 19:30:00*1.30639*1.30631*1.30656*1.30627
09/20/2010 19:35:00*1.30631*1.30602*1.30631*1.30582
09/20/2010 19:40:00*1.30602*1.30572*1.30604*1.30566
09/20/2010 19:45:00*1.30572*1.30586*1.30588*1.30569
09/20/2010 19:50:00*1.30586*1.30632*1.30639*1.30585
09/20/2010 19:55:00*1.30632*1.30598*1.30634*1.30592
09/20/2010 20:00:00*1.30598*1.30617*1.30622*1.30596
09/20/2010 20:05:00*1.30617*1.30649*1.30654*1.30602
09/20/2010 20:10:00*1.30649*1.30661*1.30671*1.30644
09/20/2010 20:15:00*1.30661*1.30606*1.30662*1.30604
09/20/2010 20:20:00*1.30606*1.30608*1.30651*1.30596
09/20/2010 20:25:00*1.30608*1.30618*1.30643*1.30608
09/20/2010 20:30:00*1.30618*1.30629*1.30637*1.30601
09/20/2010 20:35:00*1.30629*1.30612*1.30632*1.30609
09/20/2010 20:40:00*1.30612*1.30627*1.30634*1.30611
09/20/2010 20:45:00*1.30627*1.30617*1.30636*1.30609
09/20/2010 20:50:00*1.30617*1.30633*1.30641*1.30609
09/20/2010 20:55:00*1.30633*1.30596*1.30635*1.30587
09/20/2010 21:00:00*1.30596*1.30729*1.30746*1.30587
09/20/2010 21:05:00*1.30729*1.30818*1.30825*1.30729
09/20/2010 21:10:00*1.30818*1.30854*1.30923*1.30817
09/20/2010 21:15:00*1.30854*1.30914*1.30931*1.30854
09/20/2010 21:20:00*1.30914*1.30901*1.30921*1.30864
09/20/2010 21:25:00*1.30901*1.30888*1.30916*1.30881
09/20/2010 21:30:00*1.30888*1.30926*1.3093*1.30871
09/20/2010 21:35:00*1.30926*1.30881*1.30963*1.30871
09/20/2010 21:40:00*1.30881*1.30841*1.30898*1.30841
09/20/2010 21:45:00*1.30841*1.30868*1.30881*1.30841
09/20/2010 21:50:00*1.30868*1.30911*1.30927*1.30868
09/20/2010 21:55:00*1.30911*1.30876*1.30911*1.30871
09/20/2010 22:00:00*1.30876*1.30896*1.30906*1.30876
09/20/2010 22:05:00*1.30896*1.30872*1.30905*1.30872
09/20/2010 22:10:00*1.30872*1.30909*1.30916*1.30872
09/20/2010 22:15:00*1.30909*1.30876*1.30921*1.30872
09/20/2010 22:20:00*1.30876*1.30886*1.30907*1.30871
09/20/2010 22:25:00*1.30886*1.30877*1.30895*1.30874
09/20/2010 22:30:00*1.30877*1.30822*1.30885*1.30821
09/20/2010 22:35:00*1.30822*1.30817*1.30831*1.30802
09/20/2010 22:40:00*1.30817*1.30819*1.30826*1.30809
09/20/2010 22:45:00*1.30819*1.30869*1.30889*1.30819
09/20/2010 22:50:00*1.30869*1.3088*1.30885*1.30865
09/20/2010 22:55:00*1.3088*1.30863*1.3088*1.30862
09/20/2010 23:00:00*1.30863*1.30899*1.30905*1.30863
09/20/2010 23:05:00*1.30899*1.30864*1.30903*1.30855
09/20/2010 23:10:00*1.30864*1.30874*1.3088*1.30854
09/20/2010 23:15:00*1.30874*1.30904*1.30916*1.30872
09/20/2010 23:20:00*1.30904*1.30877*1.30923*1.30877
09/20/2010 23:25:00*1.30877*1.30867*1.30882*1.30864
09/20/2010 23:30:00*1.30867*1.30915*1.30915*1.30866
09/20/2010 23:35:00*1.30915*1.30914*1.30934*1.30914
09/20/2010 23:40:00*1.30914*1.30908*1.30929*1.30882
09/20/2010 23:45:00*1.30908*1.30915*1.3093*1.30908
09/20/2010 23:50:00*1.30915*1.30907*1.30918*1.30906
09/20/2010 23:55:00*1.30907*1.30925*1.3095*1.30907
09/21/2010 00:00:00*1.30925*1.30936*1.30942*1.30916
09/21/2010 00:05:00*1.30936*1.30936*1.30953*1.30931
09/21/2010 00:10:00*1.30936*1.30918*1.30938*1.30913
09/21/2010 00:15:00*1.30918*1.30921*1.30922*1.30893
09/21/2010 00:20:00*1.30921*1.30943*1.30947*1.30906
09/21/2010 00:25:00*1.30943*1.30926*1.30953*1.30923
09/21/2010 00:30:00*1.30926*1.30904*1.30933*1.30904
09/21/2010 00:35:00*1.30904*1.30886*1.30908*1.30876
09/21/2010 00:40:00*1.30886*1.30891*1.30896*1.30863
09/21/2010 00:45:00*1.30891*1.30912*1.30914*1.30886
09/21/2010 00:50:00*1.30912*1.30903*1.30914*1.30883
09/21/2010 00:55:00*1.30903*1.30906*1.30923*1.30893
09/21/2010 01:00:00*1.30906*1.30878*1.30921*1.30874
09/21/2010 01:05:00*1.30878*1.30943*1.30947*1.30878
09/21/2010 01:10:00*1.30943*1.30958*1.30964*1.30935
09/21/2010 01:15:00*1.30958*1.30953*1.30963*1.30943
09/21/2010 01:20:00*1.30953*1.30928*1.30959*1.30921
09/21/2010 01:25:00*1.30928*1.30897*1.30947*1.30896
09/21/2010 01:30:00*1.30897*1.30885*1.30906*1.30871
09/21/2010 01:35:00*1.30885*1.30928*1.30933*1.30881
09/21/2010 01:40:00*1.30928*1.30919*1.30946*1.30912
09/21/2010 01:45:00*1.30919*1.30917*1.30932*1.30914
09/21/2010 01:50:00*1.30917*1.30922*1.30927*1.30917
09/21/2010 01:55:00*1.30922*1.30913*1.30922*1.30903
09/21/2010 02:00:00*1.30913*1.30912*1.30914*1.30885
09/21/2010 02:05:00*1.30912*1.30896*1.30964*1.30895
09/21/2010 02:10:00*1.30896*1.30905*1.30945*1.30873
09/21/2010 02:15:00*1.30905*1.30942*1.30988*1.30898
09/21/2010 02:20:00*1.30942*1.30907*1.30954*1.30906
09/21/2010 02:25:00*1.30907*1.30902*1.30934*1.30894
09/21/2010 02:30:00*1.30902*1.30839*1.30914*1.30822
09/21/2010 02:35:00*1.30839*1.30838*1.30845*1.30825
09/21/2010 02:40:00*1.30838*1.30854*1.30875*1.30823
09/21/2010 02:45:00*1.30854*1.30835*1.30855*1.30834
09/21/2010 02:50:00*1.30835*1.30772*1.30852*1.30772
09/21/2010 02:55:00*1.30772*1.30724*1.30775*1.30707
09/21/2010 03:00:00*1.30724*1.30765*1.3078*1.30682
09/21/2010 03:05:00*1.30765*1.30692*1.30779*1.30633
09/21/2010 03:10:00*1.30692*1.30735*1.30754*1.30686
09/21/2010 03:15:00*1.30735*1.30668*1.30735*1.30634
09/21/2010 03:20:00*1.30668*1.30652*1.30691*1.30631
09/21/2010 03:25:00*1.30652*1.30731*1.30736*1.30643
09/21/2010 03:30:00*1.30731*1.30807*1.30825*1.30731
09/21/2010 03:35:00*1.30807*1.30734*1.30807*1.30714
09/21/2010 03:40:00*1.30734*1.30849*1.30884*1.307
09/21/2010 03:45:00*1.30849*1.30856*1.30881*1.30837
09/21/2010 03:50:00*1.30856*1.30864*1.30891*1.30847
09/21/2010 03:55:00*1.30864*1.30886*1.30891*1.30853
09/21/2010 04:00:00*1.30886*1.30881*1.30903*1.30871
09/21/2010 04:05:00*1.30881*1.31063*1.31076*1.30864
09/21/2010 04:10:00*1.31063*1.31124*1.31171*1.3106
09/21/2010 04:15:00*1.31124*1.31165*1.31215*1.31123
09/21/2010 04:20:00*1.31165*1.31168*1.31221*1.31142
09/21/2010 04:25:00*1.31168*1.31158*1.31174*1.31115
09/21/2010 04:30:00*1.31158*1.31148*1.3117*1.31122
09/21/2010 04:35:00*1.31148*1.31301*1.31322*1.31117
09/21/2010 04:40:00*1.31301*1.31216*1.31303*1.31199
09/21/2010 04:45:00*1.31216*1.31295*1.31302*1.31144
09/21/2010 04:50:00*1.31295*1.3137*1.31398*1.31261
09/21/2010 04:55:00*1.3137*1.31328*1.31371*1.31302
09/21/2010 05:00:00*1.31328*1.31312*1.31351*1.31284
09/21/2010 05:05:00*1.31312*1.31261*1.31328*1.31255
09/21/2010 05:10:00*1.31261*1.31295*1.31324*1.31245
09/21/2010 05:15:00*1.31295*1.31456*1.31478*1.31295
09/21/2010 05:20:00*1.31456*1.31347*1.31462*1.31343
09/21/2010 05:25:00*1.31347*1.31388*1.314*1.31314
09/21/2010 05:30:00*1.31388*1.31414*1.31458*1.31382
09/21/2010 05:35:00*1.31414*1.31421*1.31433*1.3138
09/21/2010 05:40:00*1.31421*1.31383*1.31433*1.31331
09/21/2010 05:45:00*1.31383*1.31376*1.31411*1.31346
09/21/2010 05:50:00*1.31376*1.31362*1.31384*1.31322
09/21/2010 05:55:00*1.31362*1.31378*1.31383*1.31351
09/21/2010 06:00:00*1.31378*1.31385*1.31414*1.31365
09/21/2010 06:05:00*1.31385*1.31268*1.31392*1.3126
09/21/2010 06:10:00*1.31268*1.31251*1.31297*1.31206
09/21/2010 06:15:00*1.31251*1.31291*1.31301*1.31249
09/21/2010 06:20:00*1.31291*1.31304*1.31312*1.3129
09/21/2010 06:25:00*1.31304*1.31316*1.31337*1.31304
09/21/2010 06:30:00*1.31316*1.3136*1.31384*1.31304
09/21/2010 06:35:00*1.3136*1.31307*1.31363*1.31294
09/21/2010 06:40:00*1.31307*1.3131*1.31337*1.31306
09/21/2010 06:45:00*1.3131*1.31334*1.31351*1.31305
09/21/2010 06:50:00*1.31334*1.31345*1.31361*1.31325
09/21/2010 06:55:00*1.31345*1.31333*1.31345*1.31315
09/21/2010 07:00:00*1.31333*1.31301*1.31362*1.31299
09/21/2010 07:05:00*1.31301*1.31262*1.31325*1.31247
09/21/2010 07:10:00*1.31262*1.31202*1.31262*1.31188
09/21/2010 07:15:00*1.31202*1.31264*1.31264*1.31201
09/21/2010 07:20:00*1.31264*1.31321*1.31342*1.31253
09/21/2010 07:25:00*1.31321*1.31311*1.31355*1.31305
09/21/2010 07:30:00*1.31311*1.31358*1.31361*1.3131
09/21/2010 07:35:00*1.31358*1.31363*1.31383*1.31345
09/21/2010 07:40:00*1.31363*1.3133*1.31393*1.31322
09/21/2010 07:45:00*1.3133*1.31355*1.31372*1.31322
09/21/2010 07:50:00*1.31355*1.31317*1.31361*1.3131
09/21/2010 07:55:00*1.31317*1.31252*1.31317*1.31251
09/21/2010 08:00:00*1.31252*1.31249*1.3126*1.31213
09/21/2010 08:05:00*1.31249*1.31302*1.31313*1.31245
09/21/2010 08:10:00*1.31302*1.31238*1.31304*1.31235
09/21/2010 08:15:00*1.31238*1.31196*1.31242*1.31175
09/21/2010 08:20:00*1.31196*1.3117*1.31196*1.31132
09/21/2010 08:25:00*1.3117*1.31191*1.31193*1.31155
09/21/2010 08:30:00*1.31191*1.31165*1.31195*1.31157
09/21/2010 08:35:00*1.31165*1.31177*1.31224*1.31066
09/21/2010 08:40:00*1.31177*1.31244*1.31253*1.31129
09/21/2010 08:45:00*1.31244*1.31246*1.31277*1.31233
09/21/2010 08:50:00*1.31246*1.31203*1.31246*1.31156
09/21/2010 08:55:00*1.31203*1.31215*1.31259*1.31194
09/21/2010 09:00:00*1.31215*1.3125*1.31267*1.31191
09/21/2010 09:05:00*1.3125*1.31254*1.31266*1.31202
09/21/2010 09:10:00*1.31254*1.3126*1.31284*1.31247
09/21/2010 09:15:00*1.3126*1.31308*1.31317*1.31253
09/21/2010 09:20:00*1.31308*1.3135*1.31371*1.31305
09/21/2010 09:25:00*1.3135*1.3137*1.31393*1.31317
09/21/2010 09:30:00*1.3137*1.31353*1.31379*1.31311
09/21/2010 09:35:00*1.31353*1.31412*1.31453*1.31343
09/21/2010 09:40:00*1.31412*1.31346*1.31412*1.31305
09/21/2010 09:45:00*1.31346*1.31319*1.31365*1.31295
09/21/2010 09:50:00*1.31319*1.31381*1.31442*1.31318
09/21/2010 09:55:00*1.31381*1.3134*1.31398*1.31321
09/21/2010 10:00:00*1.3134*1.31324*1.31401*1.31307
09/21/2010 10:05:00*1.31324*1.31253*1.31342*1.31223
09/21/2010 10:10:00*1.31253*1.3126*1.31295*1.31231
09/21/2010 10:15:00*1.3126*1.31324*1.31324*1.31242
09/21/2010 10:20:00*1.31324*1.31369*1.31375*1.31313
09/21/2010 10:25:00*1.31369*1.31361*1.31401*1.31361
09/21/2010 10:30:00*1.31361*1.31341*1.31373*1.31331
09/21/2010 10:35:00*1.31341*1.31396*1.31398*1.31341
09/21/2010 10:40:00*1.31396*1.31351*1.31396*1.31341
09/21/2010 10:45:00*1.31351*1.31262*1.31351*1.31262
09/21/2010 10:50:00*1.31262*1.31265*1.31295*1.31255
09/21/2010 10:55:00*1.31265*1.3125*1.31273*1.31211
09/21/2010 11:00:00*1.3125*1.31321*1.31321*1.31212
09/21/2010 11:05:00*1.31321*1.31297*1.31321*1.31285
09/21/2010 11:10:00*1.31297*1.31309*1.31342*1.3129
09/21/2010 11:15:00*1.31309*1.31244*1.31309*1.31244
09/21/2010 11:20:00*1.31244*1.312*1.31254*1.31194
09/21/2010 11:25:00*1.312*1.31205*1.31225*1.31195
09/21/2010 11:30:00*1.31205*1.31233*1.31236*1.31174
09/21/2010 11:35:00*1.31233*1.31215*1.31241*1.31215
09/21/2010 11:40:00*1.31215*1.31244*1.31244*1.31201
09/21/2010 11:45:00*1.31244*1.31315*1.31321*1.31244
09/21/2010 11:50:00*1.31315*1.31328*1.31343*1.31302
09/21/2010 11:55:00*1.31328*1.31321*1.31332*1.31306
09/21/2010 12:00:00*1.31321*1.31345*1.31357*1.3131
09/21/2010 12:05:00*1.31345*1.31317*1.3135*1.31303
09/21/2010 12:10:00*1.31317*1.31303*1.31317*1.31293
09/21/2010 12:15:00*1.31303*1.31262*1.31304*1.31257
09/21/2010 12:20:00*1.31262*1.31302*1.31318*1.31244
09/21/2010 12:25:00*1.31302*1.31276*1.31303*1.31273
09/21/2010 12:30:00*1.31276*1.31287*1.31294*1.31274
09/21/2010 12:35:00*1.31287*1.31289*1.31302*1.31283
09/21/2010 12:40:00*1.31289*1.31277*1.31301*1.3127
09/21/2010 12:45:00*1.31277*1.31332*1.31332*1.31277
09/21/2010 12:50:00*1.31332*1.31305*1.31335*1.31302
09/21/2010 12:55:00*1.31305*1.31299*1.31315*1.31285
09/21/2010 13:00:00*1.31299*1.31261*1.31307*1.31252
09/21/2010 13:05:00*1.31261*1.31277*1.31281*1.31252
09/21/2010 13:10:00*1.31277*1.31251*1.31285*1.31241
09/21/2010 13:15:00*1.31251*1.3128*1.31282*1.31251
09/21/2010 13:20:00*1.3128*1.31282*1.31284*1.31262
09/21/2010 13:25:00*1.31282*1.31298*1.31301*1.31275
09/21/2010 13:30:00*1.31298*1.31288*1.31325*1.31283
09/21/2010 13:35:00*1.31288*1.31267*1.31292*1.31262
09/21/2010 13:40:00*1.31267*1.31221*1.31275*1.31215
09/21/2010 13:45:00*1.31221*1.31294*1.31295*1.31215
09/21/2010 13:50:00*1.31294*1.3132*1.31332*1.31271
09/21/2010 13:55:00*1.3132*1.31307*1.31332*1.31301
09/21/2010 14:00:00*1.31307*1.31334*1.31336*1.31284
09/21/2010 14:05:00*1.31334*1.31354*1.31357*1.31317
09/21/2010 14:10:00*1.31354*1.31371*1.31419*1.31344
09/21/2010 14:15:00*1.31371*1.3115*1.31376*1.31097
09/21/2010 14:20:00*1.3115*1.31948*1.31948*1.31058
09/21/2010 14:25:00*1.31948*1.32011*1.32064*1.31825
09/21/2010 14:30:00*1.32011*1.32029*1.32122*1.31835
09/21/2010 14:35:00*1.32029*1.3237*1.32405*1.31999
09/21/2010 14:40:00*1.3237*1.3242*1.3246*1.32259
09/21/2010 14:45:00*1.3242*1.32658*1.32845*1.32419
09/21/2010 14:50:00*1.32658*1.32453*1.3266*1.32425
09/21/2010 14:55:00*1.32453*1.32555*1.3256*1.32388
09/21/2010 15:00:00*1.32555*1.32458*1.3256*1.324
09/21/2010 15:05:00*1.32458*1.32555*1.32555*1.32403
09/21/2010 15:10:00*1.32555*1.32549*1.3256*1.32457
09/21/2010 15:15:00*1.32549*1.32475*1.32553*1.32459
09/21/2010 15:20:00*1.32475*1.32487*1.32525*1.32454
09/21/2010 15:25:00*1.32487*1.32432*1.32493*1.32425
09/21/2010 15:30:00*1.32432*1.32429*1.32445*1.32409
09/21/2010 15:35:00*1.32429*1.32415*1.32445*1.32399
09/21/2010 15:40:00*1.32415*1.32363*1.32424*1.32317
09/21/2010 15:45:00*1.32363*1.32395*1.32424*1.32355
09/21/2010 15:50:00*1.32395*1.32383*1.3244*1.32372
09/21/2010 15:55:00*1.32383*1.32397*1.32428*1.32382
09/21/2010 16:00:00*1.32397*1.32332*1.324*1.32332
09/21/2010 16:05:00*1.32332*1.32417*1.3243*1.32332
09/21/2010 16:10:00*1.32417*1.32415*1.32438*1.32393
09/21/2010 16:15:00*1.32415*1.3243*1.32435*1.32405
09/21/2010 16:20:00*1.3243*1.32409*1.3243*1.324
09/21/2010 16:25:00*1.32409*1.32454*1.32455*1.32409
09/21/2010 16:30:00*1.32454*1.32535*1.3254*1.3245
09/21/2010 16:35:00*1.32535*1.32555*1.3256*1.32528
09/21/2010 16:40:00*1.32555*1.32614*1.3262*1.32544
09/21/2010 16:45:00*1.32614*1.32635*1.3267*1.32595
09/21/2010 16:50:00*1.32635*1.32645*1.3266*1.32603
09/21/2010 16:55:00*1.32645*1.32639*1.3267*1.3263
09/21/2010 17:00:00*1.32639*1.32627*1.32671*1.32617
