09/19/2010 17:05:00*1.30363*1.30611*1.30611*1.30363
09/19/2010 17:10:00*1.30611*1.3061*1.30641*1.3059
09/19/2010 17:15:00*1.3061*1.30599*1.3061*1.30586
09/19/2010 17:20:00*1.30599*1.30567*1.30599*1.3055
09/19/2010 17:25:00*1.30567*1.30566*1.30575*1.3056
09/19/2010 17:30:00*1.30566*1.30549*1.30584*1.30543
09/19/2010 17:35:00*1.30549*1.30517*1.30549*1.3049
09/19/2010 17:40:00*1.30517*1.30519*1.30519*1.30509
09/19/2010 17:45:00*1.30519*1.30508*1.30541*1.30508
09/19/2010 17:50:00*1.30508*1.30516*1.30516*1.30506
09/19/2010 17:55:00*1.30516*1.30516*1.30521*1.3046
09/19/2010 18:00:00*1.30516*1.30489*1.30516*1.30487
09/19/2010 18:05:00*1.30489*1.30445*1.30509*1.30438
09/19/2010 18:10:00*1.30445*1.30478*1.30483*1.30445
09/19/2010 18:15:00*1.30478*1.30469*1.30478*1.30459
09/19/2010 18:20:00*1.30469*1.30408*1.30469*1.30399
09/19/2010 18:25:00*1.30408*1.30394*1.30413*1.30385
09/19/2010 18:30:00*1.30394*1.30394*1.30409*1.30378
09/19/2010 18:35:00*1.30394*1.30367*1.30394*1.30342
09/19/2010 18:40:00*1.30367*1.30388*1.30409*1.30367
09/19/2010 18:45:00*1.30388*1.30414*1.30418*1.30388
09/19/2010 18:50:00*1.30414*1.30399*1.30433*1.30398
09/19/2010 18:55:00*1.30399*1.30384*1.30399*1.30382
09/19/2010 19:00:00*1.30384*1.30407*1.3041*1.30383
09/19/2010 19:05:00*1.30407*1.30425*1.30425*1.30403
09/19/2010 19:10:00*1.30425*1.30438*1.30464*1.30423
09/19/2010 19:15:00*1.30438*1.30452*1.30457*1.30433
09/19/2010 19:20:00*1.30452*1.30458*1.30469*1.30447
09/19/2010 19:25:00*1.30458*1.30378*1.30458*1.30376
09/19/2010 19:30:00*1.30378*1.30345*1.30378*1.30334
09/19/2010 19:35:00*1.30345*1.30385*1.30385*1.30344
09/19/2010 19:40:00*1.30385*1.30421*1.30438*1.3038
09/19/2010 19:45:00*1.30421*1.30386*1.30424*1.30386
09/19/2010 19:50:00*1.30386*1.30377*1.30394*1.30369
09/19/2010 19:55:00*1.30377*1.30394*1.30394*1.30376
09/19/2010 20:00:00*1.30394*1.30425*1.30425*1.30392
09/19/2010 20:05:00*1.30425*1.30453*1.30461*1.3042
09/19/2010 20:10:00*1.30453*1.30433*1.30453*1.30431
09/19/2010 20:15:00*1.30433*1.30445*1.30445*1.30417
09/19/2010 20:20:00*1.30445*1.30447*1.30455*1.30441
09/19/2010 20:25:00*1.30447*1.30431*1.30465*1.30431
09/19/2010 20:30:00*1.30431*1.30421*1.30441*1.30399
09/19/2010 20:35:00*1.30421*1.30499*1.30515*1.30421
09/19/2010 20:40:00*1.30499*1.30482*1.30503*1.30476
09/19/2010 20:45:00*1.30482*1.30476*1.30486*1.30446
09/19/2010 20:50:00*1.30476*1.30499*1.30508*1.30471
09/19/2010 20:55:00*1.30499*1.30543*1.30543*1.30496
09/19/2010 21:00:00*1.30543*1.30635*1.3064*1.30536
09/19/2010 21:05:00*1.30635*1.30606*1.30651*1.30605
09/19/2010 21:10:00*1.30606*1.30604*1.30606*1.30591
09/19/2010 21:15:00*1.30604*1.30607*1.30614*1.30591
09/19/2010 21:20:00*1.30607*1.30624*1.30631*1.30602
09/19/2010 21:25:00*1.30624*1.30631*1.30653*1.30611
09/19/2010 21:30:00*1.30631*1.30653*1.30668*1.30631
09/19/2010 21:35:00*1.30653*1.30657*1.30667*1.30651
09/19/2010 21:40:00*1.30657*1.30653*1.30674*1.30651
09/19/2010 21:45:00*1.30653*1.30651*1.30664*1.30651
09/19/2010 21:50:00*1.30651*1.30677*1.30684*1.30651
09/19/2010 21:55:00*1.30677*1.30684*1.30705*1.30672
09/19/2010 22:00:00*1.30684*1.30726*1.30735*1.30683
09/19/2010 22:05:00*1.30726*1.30762*1.30762*1.30711
09/19/2010 22:10:00*1.30762*1.30767*1.30767*1.30751
09/19/2010 22:15:00*1.30767*1.30763*1.30784*1.30752
09/19/2010 22:20:00*1.30763*1.30752*1.30774*1.30752
09/19/2010 22:25:00*1.30752*1.30729*1.30754*1.30729
09/19/2010 22:30:00*1.30729*1.30766*1.30772*1.30729
09/19/2010 22:35:00*1.30766*1.30791*1.30803*1.30741
09/19/2010 22:40:00*1.30791*1.30771*1.30803*1.30771
09/19/2010 22:45:00*1.30771*1.30775*1.30791*1.30771
09/19/2010 22:50:00*1.30775*1.30738*1.3078*1.30732
09/19/2010 22:55:00*1.30738*1.30716*1.30742*1.30706
09/19/2010 23:00:00*1.30716*1.30691*1.30734*1.30686
09/19/2010 23:05:00*1.30691*1.30676*1.30691*1.30658
09/19/2010 23:10:00*1.30676*1.30702*1.30703*1.30676
09/19/2010 23:15:00*1.30702*1.30672*1.30703*1.30658
09/19/2010 23:20:00*1.30672*1.30721*1.30736*1.30666
09/19/2010 23:25:00*1.30721*1.30691*1.30744*1.30684
09/19/2010 23:30:00*1.30691*1.30722*1.30723*1.30669
09/19/2010 23:35:00*1.30722*1.30726*1.30735*1.3071
09/19/2010 23:40:00*1.30726*1.30727*1.30744*1.30724
09/19/2010 23:45:00*1.30727*1.30803*1.30826*1.30723
09/19/2010 23:50:00*1.30803*1.30771*1.30803*1.30771
09/19/2010 23:55:00*1.30771*1.30696*1.30771*1.30687
09/20/2010 00:00:00*1.30696*1.30718*1.30718*1.3066
09/20/2010 00:05:00*1.30718*1.30743*1.30782*1.30718
09/20/2010 00:10:00*1.30743*1.3069*1.30743*1.30689
09/20/2010 00:15:00*1.3069*1.30695*1.30695*1.30654
09/20/2010 00:20:00*1.30695*1.30714*1.30717*1.30682
09/20/2010 00:25:00*1.30714*1.30667*1.3072*1.30667
09/20/2010 00:30:00*1.30667*1.30673*1.30673*1.30651
09/20/2010 00:35:00*1.30673*1.30749*1.30749*1.30671
09/20/2010 00:40:00*1.30749*1.30738*1.3077*1.30727
09/20/2010 00:45:00*1.30738*1.30725*1.30738*1.30725
09/20/2010 00:50:00*1.30725*1.30706*1.30728*1.30703
09/20/2010 00:55:00*1.30706*1.30698*1.30711*1.30696
09/20/2010 01:00:00*1.30698*1.30702*1.30706*1.30675
09/20/2010 01:05:00*1.30702*1.30721*1.30721*1.30701
09/20/2010 01:10:00*1.30721*1.30751*1.30766*1.30721
09/20/2010 01:15:00*1.30751*1.30741*1.30751*1.30726
09/20/2010 01:20:00*1.30741*1.30746*1.30761*1.30739
09/20/2010 01:25:00*1.30746*1.30714*1.30751*1.30711
09/20/2010 01:30:00*1.30714*1.30711*1.30714*1.30691
09/20/2010 01:35:00*1.30711*1.30693*1.30724*1.30683
09/20/2010 01:40:00*1.30693*1.3069*1.30711*1.30676
09/20/2010 01:45:00*1.3069*1.30724*1.30747*1.30684
09/20/2010 01:50:00*1.30724*1.30773*1.30777*1.30696
09/20/2010 01:55:00*1.30773*1.3074*1.30809*1.3073
09/20/2010 02:00:00*1.3074*1.30771*1.30792*1.30735
09/20/2010 02:05:00*1.30771*1.30787*1.30795*1.30763
09/20/2010 02:10:00*1.30787*1.30781*1.30791*1.30747
09/20/2010 02:15:00*1.30781*1.30801*1.30808*1.30751
09/20/2010 02:20:00*1.30801*1.30814*1.30853*1.30801
09/20/2010 02:25:00*1.30814*1.30761*1.30849*1.30751
09/20/2010 02:30:00*1.30761*1.30686*1.30778*1.30679
09/20/2010 02:35:00*1.30686*1.30761*1.30778*1.30669
09/20/2010 02:40:00*1.30761*1.30732*1.30763*1.30718
09/20/2010 02:45:00*1.30732*1.30833*1.30833*1.30721
09/20/2010 02:50:00*1.30833*1.30967*1.30982*1.30833
09/20/2010 02:55:00*1.30967*1.30978*1.31017*1.30931
09/20/2010 03:00:00*1.30978*1.31011*1.31045*1.30936
09/20/2010 03:05:00*1.31011*1.30922*1.31083*1.30908
09/20/2010 03:10:00*1.30922*1.30963*1.30988*1.30917
09/20/2010 03:15:00*1.30963*1.30912*1.3101*1.30907
09/20/2010 03:20:00*1.30912*1.30967*1.30972*1.30891
09/20/2010 03:25:00*1.30967*1.30858*1.31009*1.30841
09/20/2010 03:30:00*1.30858*1.30974*1.30974*1.30816
09/20/2010 03:35:00*1.30974*1.31123*1.31142*1.30946
09/20/2010 03:40:00*1.31123*1.31142*1.31178*1.31114
09/20/2010 03:45:00*1.31142*1.31116*1.31143*1.31101
09/20/2010 03:50:00*1.31116*1.31146*1.31195*1.31114
09/20/2010 03:55:00*1.31146*1.31111*1.31146*1.31082
09/20/2010 04:00:00*1.31111*1.31101*1.31144*1.31083
09/20/2010 04:05:00*1.31101*1.31082*1.31111*1.31031
09/20/2010 04:10:00*1.31082*1.31081*1.31086*1.31046
09/20/2010 04:15:00*1.31081*1.31118*1.31163*1.31062
09/20/2010 04:20:00*1.31118*1.31055*1.31118*1.30984
09/20/2010 04:25:00*1.31055*1.31017*1.31098*1.31017
09/20/2010 04:30:00*1.31017*1.31006*1.31035*1.30967
09/20/2010 04:35:00*1.31006*1.30966*1.31009*1.30921
09/20/2010 04:40:00*1.30966*1.31016*1.31033*1.30966
09/20/2010 04:45:00*1.31016*1.30995*1.31062*1.30995
09/20/2010 04:50:00*1.30995*1.30992*1.31013*1.30932
09/20/2010 04:55:00*1.30992*1.30994*1.31018*1.30971
09/20/2010 05:00:00*1.30994*1.30966*1.31014*1.30964
09/20/2010 05:05:00*1.30966*1.30955*1.30976*1.30875
09/20/2010 05:10:00*1.30955*1.30929*1.3097*1.30921
09/20/2010 05:15:00*1.30929*1.30943*1.30963*1.30917
09/20/2010 05:20:00*1.30943*1.30944*1.30945*1.30914
09/20/2010 05:25:00*1.30944*1.30982*1.30994*1.30934
09/20/2010 05:30:00*1.30982*1.30963*1.30998*1.30952
09/20/2010 05:35:00*1.30963*1.30943*1.30964*1.30925
09/20/2010 05:40:00*1.30943*1.30973*1.30973*1.30932
09/20/2010 05:45:00*1.30973*1.30913*1.30987*1.30907
09/20/2010 05:50:00*1.30913*1.30897*1.30945*1.30889
09/20/2010 05:55:00*1.30897*1.30922*1.30934*1.30897
09/20/2010 06:00:00*1.30922*1.30937*1.30972*1.30913
09/20/2010 06:05:00*1.30937*1.30963*1.30974*1.30932
09/20/2010 06:10:00*1.30963*1.30974*1.30989*1.30937
09/20/2010 06:15:00*1.30974*1.30973*1.30985*1.30961
09/20/2010 06:20:00*1.30973*1.30958*1.30989*1.30942
09/20/2010 06:25:00*1.30958*1.30927*1.30973*1.30925
09/20/2010 06:30:00*1.30927*1.30944*1.30947*1.30903
09/20/2010 06:35:00*1.30944*1.30917*1.30974*1.30914
09/20/2010 06:40:00*1.30917*1.3097*1.30971*1.30917
09/20/2010 06:45:00*1.3097*1.30972*1.30996*1.30963
09/20/2010 06:50:00*1.30972*1.30973*1.30982*1.30963
09/20/2010 06:55:00*1.30973*1.30986*1.30994*1.30972
09/20/2010 07:00:00*1.30986*1.30968*1.31002*1.30962
09/20/2010 07:05:00*1.30968*1.30957*1.30981*1.30945
09/20/2010 07:10:00*1.30957*1.3095*1.30965*1.30916
09/20/2010 07:15:00*1.3095*1.30955*1.3096*1.30925
09/20/2010 07:20:00*1.30955*1.30974*1.30981*1.30941
09/20/2010 07:25:00*1.30974*1.30974*1.30986*1.30955
09/20/2010 07:30:00*1.30974*1.30922*1.30983*1.30922
09/20/2010 07:35:00*1.30922*1.30898*1.30934*1.30888
09/20/2010 07:40:00*1.30898*1.30953*1.3096*1.30898
09/20/2010 07:45:00*1.30953*1.30944*1.30965*1.30932
09/20/2010 07:50:00*1.30944*1.30958*1.30963*1.30896
09/20/2010 07:55:00*1.30958*1.30955*1.30975*1.30927
09/20/2010 08:00:00*1.30955*1.30791*1.30964*1.30789
09/20/2010 08:05:00*1.30791*1.30733*1.30812*1.30709
09/20/2010 08:10:00*1.30733*1.30783*1.30792*1.30733
09/20/2010 08:15:00*1.30783*1.30725*1.30813*1.30714
09/20/2010 08:20:00*1.30725*1.30764*1.30764*1.30725
09/20/2010 08:25:00*1.30764*1.30752*1.30764*1.30734
09/20/2010 08:30:00*1.30752*1.30533*1.30754*1.30476
09/20/2010 08:35:00*1.30533*1.3053*1.30564*1.30485
09/20/2010 08:40:00*1.3053*1.30446*1.3053*1.30427
09/20/2010 08:45:00*1.30446*1.3045*1.30485*1.30423
09/20/2010 08:50:00*1.3045*1.30433*1.30489*1.30433
09/20/2010 08:55:00*1.30433*1.30368*1.30461*1.30364
09/20/2010 09:00:00*1.30368*1.30417*1.30429*1.30365
09/20/2010 09:05:00*1.30417*1.30485*1.30504*1.30393
09/20/2010 09:10:00*1.30485*1.30349*1.30496*1.30343
09/20/2010 09:15:00*1.30349*1.30314*1.30349*1.30281
09/20/2010 09:20:00*1.30314*1.30316*1.30375*1.30288
09/20/2010 09:25:00*1.30316*1.30374*1.30392*1.30301
09/20/2010 09:30:00*1.30374*1.30425*1.30446*1.30365
09/20/2010 09:35:00*1.30425*1.30431*1.30457*1.3039
09/20/2010 09:40:00*1.30431*1.30445*1.30454*1.30412
09/20/2010 09:45:00*1.30445*1.30406*1.30506*1.30401
09/20/2010 09:50:00*1.30406*1.30447*1.30466*1.30402
09/20/2010 09:55:00*1.30447*1.30548*1.30556*1.30447
09/20/2010 10:00:00*1.30548*1.30541*1.30565*1.30534
09/20/2010 10:05:00*1.30541*1.30618*1.30633*1.30525
09/20/2010 10:10:00*1.30618*1.30649*1.30672*1.30583
09/20/2010 10:15:00*1.30649*1.30672*1.30678*1.30633
09/20/2010 10:20:00*1.30672*1.30703*1.30731*1.3066
09/20/2010 10:25:00*1.30703*1.30678*1.30718*1.30671
09/20/2010 10:30:00*1.30678*1.30787*1.30804*1.30678
09/20/2010 10:35:00*1.30787*1.30763*1.30795*1.30755
09/20/2010 10:40:00*1.30763*1.30748*1.30768*1.30721
09/20/2010 10:45:00*1.30748*1.3076*1.30767*1.30737
09/20/2010 10:50:00*1.3076*1.30751*1.30784*1.30745
09/20/2010 10:55:00*1.30751*1.30766*1.30779*1.30748
09/20/2010 11:00:00*1.30766*1.30834*1.30844*1.30765
09/20/2010 11:05:00*1.30834*1.30856*1.30896*1.30805
09/20/2010 11:10:00*1.30856*1.30876*1.30925*1.30844
09/20/2010 11:15:00*1.30876*1.30874*1.30947*1.30865
09/20/2010 11:20:00*1.30874*1.30829*1.30883*1.30821
09/20/2010 11:25:00*1.30829*1.30787*1.30837*1.3078
09/20/2010 11:30:00*1.30787*1.30817*1.30817*1.30772
09/20/2010 11:35:00*1.30817*1.30784*1.30822*1.30776
09/20/2010 11:40:00*1.30784*1.30786*1.30801*1.30781
09/20/2010 11:45:00*1.30786*1.30727*1.30787*1.30721
09/20/2010 11:50:00*1.30727*1.30766*1.30773*1.30721
09/20/2010 11:55:00*1.30766*1.30711*1.30769*1.30701
09/20/2010 12:00:00*1.30711*1.30727*1.30731*1.30653
09/20/2010 12:05:00*1.30727*1.30735*1.3077*1.30724
09/20/2010 12:10:00*1.30735*1.30737*1.30754*1.30715
09/20/2010 12:15:00*1.30737*1.30727*1.30751*1.30691
09/20/2010 12:20:00*1.30727*1.30732*1.30737*1.30713
09/20/2010 12:25:00*1.30732*1.30758*1.30765*1.30732
09/20/2010 12:30:00*1.30758*1.30755*1.30762*1.30729
09/20/2010 12:35:00*1.30755*1.30742*1.30772*1.30741
09/20/2010 12:40:00*1.30742*1.30764*1.30765*1.30732
09/20/2010 12:45:00*1.30764*1.30757*1.30767*1.30751
09/20/2010 12:50:00*1.30757*1.30757*1.30768*1.30742
09/20/2010 12:55:00*1.30757*1.30721*1.30757*1.30708
09/20/2010 13:00:00*1.30721*1.30708*1.30727*1.30703
09/20/2010 13:05:00*1.30708*1.30712*1.30725*1.30702
09/20/2010 13:10:00*1.30712*1.30701*1.30719*1.30699
09/20/2010 13:15:00*1.30701*1.30688*1.30701*1.30633
09/20/2010 13:20:00*1.30688*1.30642*1.30698*1.30641
09/20/2010 13:25:00*1.30642*1.30633*1.30642*1.30594
09/20/2010 13:30:00*1.30633*1.30633*1.30659*1.3063
09/20/2010 13:35:00*1.30633*1.30635*1.30649*1.30616
09/20/2010 13:40:00*1.30635*1.30657*1.30663*1.30631
09/20/2010 13:45:00*1.30657*1.30682*1.30692*1.30653
09/20/2010 13:50:00*1.30682*1.30645*1.30686*1.30621
09/20/2010 13:55:00*1.30645*1.30625*1.30656*1.30625
09/20/2010 14:00:00*1.30625*1.30653*1.30659*1.30625
09/20/2010 14:05:00*1.30653*1.30661*1.30676*1.30653
09/20/2010 14:10:00*1.30661*1.30642*1.30669*1.30641
09/20/2010 14:15:00*1.30642*1.30574*1.30646*1.30572
09/20/2010 14:20:00*1.30574*1.30591*1.30596*1.30565
09/20/2010 14:25:00*1.30591*1.30622*1.30641*1.30588
09/20/2010 14:30:00*1.30622*1.30641*1.30666*1.30622
09/20/2010 14:35:00*1.30641*1.30617*1.30642*1.30606
09/20/2010 14:40:00*1.30617*1.30587*1.30638*1.30579
09/20/2010 14:45:00*1.30587*1.30595*1.30605*1.30581
09/20/2010 14:50:00*1.30595*1.30601*1.30611*1.3058
09/20/2010 14:55:00*1.30601*1.30591*1.30601*1.30574
09/20/2010 15:00:00*1.30591*1.30589*1.30597*1.30567
09/20/2010 15:05:00*1.30589*1.30589*1.30599*1.30572
09/20/2010 15:10:00*1.30589*1.30587*1.30593*1.30575
09/20/2010 15:15:00*1.30587*1.30582*1.30591*1.30579
09/20/2010 15:20:00*1.30582*1.30583*1.30589*1.30565
09/20/2010 15:25:00*1.30583*1.30541*1.30591*1.3053
09/20/2010 15:30:00*1.30541*1.30509*1.30544*1.30495
09/20/2010 15:35:00*1.30509*1.30573*1.30574*1.30509
09/20/2010 15:40:00*1.30573*1.30574*1.30586*1.30552
09/20/2010 15:45:00*1.30574*1.30574*1.30587*1.30557
09/20/2010 15:50:00*1.30574*1.30643*1.30644*1.3057
09/20/2010 15:55:00*1.30643*1.30638*1.30646*1.30622
09/20/2010 16:00:00*1.30638*1.30608*1.30649*1.30603
09/20/2010 16:05:00*1.30608*1.3065*1.30651*1.30604
09/20/2010 16:10:00*1.3065*1.3066*1.307*1.30646
09/20/2010 16:15:00*1.3066*1.30657*1.3066*1.30648
09/20/2010 16:20:00*1.30657*1.30665*1.30668*1.30643
09/20/2010 16:25:00*1.30665*1.30681*1.30681*1.30665
09/20/2010 16:30:00*1.30681*1.30655*1.30698*1.3065
09/20/2010 16:35:00*1.30655*1.30625*1.30655*1.30623
09/20/2010 16:40:00*1.30625*1.30615*1.30638*1.30602
09/20/2010 16:45:00*1.30615*1.30605*1.30618*1.30604
09/20/2010 16:50:00*1.30605*1.30614*1.30616*1.30598
09/20/2010 16:55:00*1.30614*1.30607*1.30622*1.3059
09/20/2010 17:00:00*1.30607*1.30603*1.30619*1.30603
