09/16/2010 17:05:00*1.30767*1.30767*1.30767*1.30749
09/16/2010 17:10:00*1.30767*1.30773*1.30773*1.30767
09/16/2010 17:15:00*1.30773*1.30755*1.30773*1.30751
09/16/2010 17:20:00*1.30755*1.30749*1.30755*1.30729
09/16/2010 17:25:00*1.30749*1.3077*1.30779*1.30734
09/16/2010 17:30:00*1.3077*1.30762*1.30774*1.30753
09/16/2010 17:35:00*1.30762*1.30751*1.30762*1.30746
09/16/2010 17:40:00*1.30751*1.30754*1.30767*1.30751
09/16/2010 17:45:00*1.30754*1.30779*1.3078*1.3075
09/16/2010 17:50:00*1.30779*1.3077*1.30779*1.30749
09/16/2010 17:55:00*1.3077*1.30749*1.3077*1.3074
09/16/2010 18:00:00*1.30749*1.30729*1.30764*1.30709
09/16/2010 18:05:00*1.30729*1.3074*1.30748*1.30723
09/16/2010 18:10:00*1.3074*1.30723*1.3074*1.30719
09/16/2010 18:15:00*1.30723*1.30757*1.30767*1.30719
09/16/2010 18:20:00*1.30757*1.30754*1.3077*1.30748
09/16/2010 18:25:00*1.30754*1.30756*1.30759*1.30749
09/16/2010 18:30:00*1.30756*1.3075*1.30756*1.30746
09/16/2010 18:35:00*1.3075*1.30741*1.30766*1.30739
09/16/2010 18:40:00*1.30741*1.30757*1.30766*1.30731
09/16/2010 18:45:00*1.30757*1.30751*1.30762*1.30742
09/16/2010 18:50:00*1.30751*1.30741*1.30766*1.30741
09/16/2010 18:55:00*1.30741*1.30774*1.30781*1.30736
09/16/2010 19:00:00*1.30774*1.3074*1.30791*1.3074
09/16/2010 19:05:00*1.3074*1.30725*1.3076*1.30725
09/16/2010 19:10:00*1.30725*1.30749*1.30751*1.3071
09/16/2010 19:15:00*1.30749*1.3073*1.30752*1.30716
09/16/2010 19:20:00*1.3073*1.3073*1.30745*1.30725
09/16/2010 19:25:00*1.3073*1.3071*1.30735*1.307
09/16/2010 19:30:00*1.3071*1.30684*1.3071*1.30681
09/16/2010 19:35:00*1.30684*1.30643*1.30696*1.30643
09/16/2010 19:40:00*1.30643*1.30684*1.30685*1.30638
09/16/2010 19:45:00*1.30684*1.3065*1.30685*1.3064
09/16/2010 19:50:00*1.3065*1.30659*1.30665*1.30636
09/16/2010 19:55:00*1.30659*1.3066*1.30675*1.30654
09/16/2010 20:00:00*1.3066*1.30655*1.30669*1.30633
09/16/2010 20:05:00*1.30655*1.30698*1.30717*1.3065
09/16/2010 20:10:00*1.30698*1.30697*1.3072*1.30693
09/16/2010 20:15:00*1.30697*1.30696*1.30726*1.30691
09/16/2010 20:20:00*1.30696*1.30697*1.30704*1.30677
09/16/2010 20:25:00*1.30697*1.30702*1.30727*1.30697
09/16/2010 20:30:00*1.30702*1.30696*1.30722*1.30696
09/16/2010 20:35:00*1.30696*1.30679*1.30699*1.30666
09/16/2010 20:40:00*1.30679*1.30637*1.3068*1.30635
09/16/2010 20:45:00*1.30637*1.30642*1.30666*1.30635
09/16/2010 20:50:00*1.30642*1.30636*1.30652*1.30624
09/16/2010 20:55:00*1.30636*1.30614*1.30641*1.30599
09/16/2010 21:00:00*1.30614*1.30635*1.30645*1.30599
09/16/2010 21:05:00*1.30635*1.30649*1.30666*1.30624
09/16/2010 21:10:00*1.30649*1.30685*1.30693*1.30647
09/16/2010 21:15:00*1.30685*1.3064*1.30685*1.30634
09/16/2010 21:20:00*1.3064*1.30635*1.30649*1.3062
09/16/2010 21:25:00*1.30635*1.30676*1.30676*1.30635
09/16/2010 21:30:00*1.30676*1.30665*1.3069*1.30656
09/16/2010 21:35:00*1.30665*1.3067*1.3067*1.30644
09/16/2010 21:40:00*1.3067*1.30721*1.30721*1.30667
09/16/2010 21:45:00*1.30721*1.30751*1.30776*1.30721
09/16/2010 21:50:00*1.30751*1.30744*1.30764*1.30731
09/16/2010 21:55:00*1.30744*1.30738*1.30752*1.30732
09/16/2010 22:00:00*1.30738*1.30771*1.30799*1.30727
09/16/2010 22:05:00*1.30771*1.30769*1.30772*1.30751
09/16/2010 22:10:00*1.30769*1.30843*1.30851*1.30769
09/16/2010 22:15:00*1.30843*1.30792*1.30844*1.30776
09/16/2010 22:20:00*1.30792*1.30831*1.30841*1.30792
09/16/2010 22:25:00*1.30831*1.30797*1.30831*1.30766
09/16/2010 22:30:00*1.30797*1.30762*1.30797*1.30759
09/16/2010 22:35:00*1.30762*1.30796*1.30816*1.30754
09/16/2010 22:40:00*1.30796*1.30801*1.30841*1.30786
09/16/2010 22:45:00*1.30801*1.30926*1.30949*1.30801
09/16/2010 22:50:00*1.30926*1.30906*1.30936*1.30886
09/16/2010 22:55:00*1.30906*1.30887*1.30942*1.30856
09/16/2010 23:00:00*1.30887*1.30877*1.30914*1.30876
09/16/2010 23:05:00*1.30877*1.30935*1.30935*1.30877
09/16/2010 23:10:00*1.30935*1.30976*1.31032*1.30935
09/16/2010 23:15:00*1.30976*1.31046*1.31057*1.30976
09/16/2010 23:20:00*1.31046*1.31044*1.31061*1.31036
09/16/2010 23:25:00*1.31044*1.31079*1.31086*1.31043
09/16/2010 23:30:00*1.31079*1.31056*1.31081*1.31034
09/16/2010 23:35:00*1.31056*1.31041*1.31064*1.31039
09/16/2010 23:40:00*1.31041*1.31016*1.31051*1.31011
09/16/2010 23:45:00*1.31016*1.31055*1.31055*1.31015
09/16/2010 23:50:00*1.31055*1.3104*1.31069*1.31032
09/16/2010 23:55:00*1.3104*1.31031*1.3105*1.31027
09/17/2010 00:00:00*1.31031*1.31026*1.31041*1.31011
09/17/2010 00:05:00*1.31026*1.30976*1.31031*1.30971
09/17/2010 00:10:00*1.30976*1.31045*1.31056*1.30976
09/17/2010 00:15:00*1.31045*1.31053*1.31053*1.31023
09/17/2010 00:20:00*1.31053*1.31151*1.31161*1.31053
09/17/2010 00:25:00*1.31151*1.31136*1.31165*1.31131
09/17/2010 00:30:00*1.31136*1.31226*1.31316*1.31131
09/17/2010 00:35:00*1.31226*1.31303*1.31303*1.31198
09/17/2010 00:40:00*1.31303*1.31235*1.31314*1.31231
09/17/2010 00:45:00*1.31235*1.31208*1.31242*1.31187
09/17/2010 00:50:00*1.31208*1.31225*1.31235*1.31204
09/17/2010 00:55:00*1.31225*1.31225*1.3125*1.31217
09/17/2010 01:00:00*1.31225*1.31222*1.31235*1.312
09/17/2010 01:05:00*1.31222*1.31278*1.313*1.31222
09/17/2010 01:10:00*1.31278*1.31266*1.31295*1.31254
09/17/2010 01:15:00*1.31266*1.31273*1.31289*1.31259
09/17/2010 01:20:00*1.31273*1.31357*1.31377*1.31273
09/17/2010 01:25:00*1.31357*1.31351*1.31365*1.31331
09/17/2010 01:30:00*1.31351*1.31329*1.31356*1.31313
09/17/2010 01:35:00*1.31329*1.31332*1.31355*1.31313
09/17/2010 01:40:00*1.31332*1.31374*1.31388*1.31316
09/17/2010 01:45:00*1.31374*1.3141*1.31425*1.31332
09/17/2010 01:50:00*1.3141*1.31406*1.31453*1.31391
09/17/2010 01:55:00*1.31406*1.31335*1.31406*1.31335
09/17/2010 02:00:00*1.31335*1.31356*1.31371*1.31324
09/17/2010 02:05:00*1.31356*1.31272*1.31356*1.31211
09/17/2010 02:10:00*1.31272*1.31252*1.31293*1.31246
09/17/2010 02:15:00*1.31252*1.31263*1.31331*1.31231
09/17/2010 02:20:00*1.31263*1.31199*1.31269*1.31199
09/17/2010 02:25:00*1.31199*1.31235*1.31255*1.31171
09/17/2010 02:30:00*1.31235*1.31291*1.31294*1.3121
09/17/2010 02:35:00*1.31291*1.31218*1.31295*1.31204
09/17/2010 02:40:00*1.31218*1.31263*1.31263*1.31204
09/17/2010 02:45:00*1.31263*1.31162*1.31264*1.31154
09/17/2010 02:50:00*1.31162*1.31302*1.31372*1.31162
09/17/2010 02:55:00*1.31302*1.31406*1.31411*1.31277
09/17/2010 03:00:00*1.31406*1.31321*1.31451*1.31316
09/17/2010 03:05:00*1.31321*1.31371*1.31385*1.31261
09/17/2010 03:10:00*1.31371*1.31386*1.31422*1.31335
09/17/2010 03:15:00*1.31386*1.31411*1.31411*1.31348
09/17/2010 03:20:00*1.31411*1.31396*1.3144*1.31391
09/17/2010 03:25:00*1.31396*1.31332*1.31404*1.31324
09/17/2010 03:30:00*1.31332*1.31342*1.31346*1.31298
09/17/2010 03:35:00*1.31342*1.31373*1.31383*1.31331
09/17/2010 03:40:00*1.31373*1.31321*1.31373*1.31304
09/17/2010 03:45:00*1.31321*1.31408*1.31423*1.31318
09/17/2010 03:50:00*1.31408*1.31433*1.31503*1.31378
09/17/2010 03:55:00*1.31433*1.31553*1.31581*1.31427
09/17/2010 04:00:00*1.31553*1.31471*1.31553*1.31471
09/17/2010 04:05:00*1.31471*1.31521*1.3153*1.31457
09/17/2010 04:10:00*1.31521*1.31424*1.31522*1.31415
09/17/2010 04:15:00*1.31424*1.31401*1.31447*1.31381
09/17/2010 04:20:00*1.31401*1.31364*1.31421*1.31312
09/17/2010 04:25:00*1.31364*1.31418*1.31434*1.31332
09/17/2010 04:30:00*1.31418*1.31389*1.31426*1.31385
09/17/2010 04:35:00*1.31389*1.31484*1.31484*1.31368
09/17/2010 04:40:00*1.31484*1.31476*1.31511*1.31424
09/17/2010 04:45:00*1.31476*1.31505*1.31541*1.31456
09/17/2010 04:50:00*1.31505*1.31531*1.31531*1.31464
09/17/2010 04:55:00*1.31531*1.31488*1.31562*1.31488
09/17/2010 05:00:00*1.31488*1.31489*1.31514*1.31455
09/17/2010 05:05:00*1.31489*1.31505*1.31534*1.31464
09/17/2010 05:10:00*1.31505*1.31512*1.3152*1.31465
09/17/2010 05:15:00*1.31512*1.31502*1.31526*1.31466
09/17/2010 05:20:00*1.31502*1.31401*1.31507*1.31376
09/17/2010 05:25:00*1.31401*1.31414*1.31434*1.31326
09/17/2010 05:30:00*1.31414*1.31334*1.31418*1.31318
09/17/2010 05:35:00*1.31334*1.31348*1.31363*1.31316
09/17/2010 05:40:00*1.31348*1.31408*1.31427*1.31341
09/17/2010 05:45:00*1.31408*1.31372*1.31419*1.31356
09/17/2010 05:50:00*1.31372*1.31354*1.31395*1.31343
09/17/2010 05:55:00*1.31354*1.31337*1.31398*1.31334
09/17/2010 06:00:00*1.31337*1.31313*1.31357*1.31313
09/17/2010 06:05:00*1.31313*1.31263*1.31313*1.31251
09/17/2010 06:10:00*1.31263*1.31232*1.31273*1.31213
09/17/2010 06:15:00*1.31232*1.31227*1.31261*1.31216
09/17/2010 06:20:00*1.31227*1.31283*1.31287*1.31227
09/17/2010 06:25:00*1.31283*1.31279*1.31301*1.31275
09/17/2010 06:30:00*1.31279*1.31071*1.31308*1.31049
09/17/2010 06:35:00*1.31071*1.31003*1.31085*1.30961
09/17/2010 06:40:00*1.31003*1.30984*1.31062*1.30973
09/17/2010 06:45:00*1.30984*1.30956*1.30984*1.30867
09/17/2010 06:50:00*1.30956*1.30956*1.30968*1.30934
09/17/2010 06:55:00*1.30956*1.30792*1.30956*1.30771
09/17/2010 07:00:00*1.30792*1.30919*1.30924*1.30782
09/17/2010 07:05:00*1.30919*1.30982*1.31002*1.30895
09/17/2010 07:10:00*1.30982*1.30998*1.31015*1.3092
09/17/2010 07:15:00*1.30998*1.30923*1.31005*1.30901
09/17/2010 07:20:00*1.30923*1.30895*1.30944*1.30818
09/17/2010 07:25:00*1.30895*1.30935*1.30971*1.30895
09/17/2010 07:30:00*1.30935*1.30984*1.30998*1.30935
09/17/2010 07:35:00*1.30984*1.30924*1.31023*1.30891
09/17/2010 07:40:00*1.30924*1.30904*1.30937*1.30862
09/17/2010 07:45:00*1.30904*1.30901*1.30919*1.3085
09/17/2010 07:50:00*1.30901*1.30825*1.30901*1.30815
09/17/2010 07:55:00*1.30825*1.30682*1.30835*1.30626
09/17/2010 08:00:00*1.30682*1.30614*1.30693*1.30567
09/17/2010 08:05:00*1.30614*1.30649*1.30656*1.30604
09/17/2010 08:10:00*1.30649*1.30525*1.30664*1.3045
09/17/2010 08:15:00*1.30525*1.30586*1.3061*1.30492
09/17/2010 08:20:00*1.30586*1.30625*1.30652*1.30511
09/17/2010 08:25:00*1.30625*1.30721*1.30723*1.30625
09/17/2010 08:30:00*1.30721*1.30715*1.3077*1.30702
09/17/2010 08:35:00*1.30715*1.30741*1.30869*1.30653
09/17/2010 08:40:00*1.30741*1.30765*1.30859*1.30704
09/17/2010 08:45:00*1.30765*1.30776*1.30818*1.30752
09/17/2010 08:50:00*1.30776*1.30632*1.30784*1.30621
09/17/2010 08:55:00*1.30632*1.30574*1.30638*1.30495
09/17/2010 09:00:00*1.30574*1.30605*1.30632*1.30558
09/17/2010 09:05:00*1.30605*1.30489*1.30621*1.30458
09/17/2010 09:10:00*1.30489*1.3055*1.30571*1.304
09/17/2010 09:15:00*1.3055*1.30474*1.30577*1.30471
09/17/2010 09:20:00*1.30474*1.30577*1.30577*1.30383
09/17/2010 09:25:00*1.30577*1.30645*1.30684*1.30565
09/17/2010 09:30:00*1.30645*1.30772*1.3082*1.30645
09/17/2010 09:35:00*1.30772*1.30702*1.30792*1.30679
09/17/2010 09:40:00*1.30702*1.30893*1.30946*1.30702
09/17/2010 09:45:00*1.30893*1.30839*1.30895*1.30789
09/17/2010 09:50:00*1.30839*1.30761*1.30841*1.30755
09/17/2010 09:55:00*1.30761*1.3074*1.30784*1.30715
09/17/2010 10:00:00*1.3074*1.30761*1.3081*1.30598
09/17/2010 10:05:00*1.30761*1.30622*1.30761*1.30525
09/17/2010 10:10:00*1.30622*1.30616*1.30684*1.30573
09/17/2010 10:15:00*1.30616*1.30652*1.30652*1.30521
09/17/2010 10:20:00*1.30652*1.30627*1.30652*1.30549
09/17/2010 10:25:00*1.30627*1.30557*1.3068*1.3054
09/17/2010 10:30:00*1.30557*1.30522*1.30599*1.30511
09/17/2010 10:35:00*1.30522*1.30243*1.30529*1.30184
09/17/2010 10:40:00*1.30243*1.30344*1.30354*1.30234
09/17/2010 10:45:00*1.30344*1.30448*1.30464*1.30321
09/17/2010 10:50:00*1.30448*1.30488*1.30501*1.30446
09/17/2010 10:55:00*1.30488*1.30421*1.30495*1.30411
09/17/2010 11:00:00*1.30421*1.30454*1.30461*1.30391
09/17/2010 11:05:00*1.30454*1.30417*1.30454*1.30398
09/17/2010 11:10:00*1.30417*1.30496*1.30501*1.30413
09/17/2010 11:15:00*1.30496*1.30497*1.3052*1.30465
09/17/2010 11:20:00*1.30497*1.30583*1.30605*1.30497
09/17/2010 11:25:00*1.30583*1.30546*1.30595*1.30511
09/17/2010 11:30:00*1.30546*1.30415*1.30546*1.30405
09/17/2010 11:35:00*1.30415*1.30405*1.30434*1.30371
09/17/2010 11:40:00*1.30405*1.30473*1.30473*1.3039
09/17/2010 11:45:00*1.30473*1.30442*1.30485*1.30441
09/17/2010 11:50:00*1.30442*1.30361*1.30442*1.30329
09/17/2010 11:55:00*1.30361*1.30376*1.30392*1.30351
09/17/2010 12:00:00*1.30376*1.30444*1.30444*1.30364
09/17/2010 12:05:00*1.30444*1.30522*1.30536*1.30425
09/17/2010 12:10:00*1.30522*1.30521*1.30541*1.30515
09/17/2010 12:15:00*1.30521*1.30555*1.30555*1.3051
09/17/2010 12:20:00*1.30555*1.30528*1.30566*1.30528
09/17/2010 12:25:00*1.30528*1.3041*1.30528*1.304
09/17/2010 12:30:00*1.3041*1.30465*1.30474*1.30401
09/17/2010 12:35:00*1.30465*1.3051*1.30518*1.30465
09/17/2010 12:40:00*1.3051*1.30513*1.30521*1.30487
09/17/2010 12:45:00*1.30513*1.30484*1.30513*1.30467
09/17/2010 12:50:00*1.30484*1.30505*1.30517*1.30477
09/17/2010 12:55:00*1.30505*1.305*1.30552*1.305
09/17/2010 13:00:00*1.305*1.30505*1.30521*1.30491
09/17/2010 13:05:00*1.30505*1.30454*1.30505*1.30439
09/17/2010 13:10:00*1.30454*1.30465*1.30468*1.30428
09/17/2010 13:15:00*1.30465*1.30426*1.30469*1.30418
09/17/2010 13:20:00*1.30426*1.30429*1.30429*1.30407
09/17/2010 13:25:00*1.30429*1.30425*1.30446*1.30415
09/17/2010 13:30:00*1.30425*1.30425*1.30431*1.30413
09/17/2010 13:35:00*1.30425*1.30421*1.30445*1.30405
09/17/2010 13:40:00*1.30421*1.30425*1.30431*1.30417
09/17/2010 13:45:00*1.30425*1.30454*1.30466*1.30425
09/17/2010 13:50:00*1.30454*1.3048*1.30481*1.30452
09/17/2010 13:55:00*1.3048*1.30471*1.30483*1.30461
09/17/2010 14:00:00*1.30471*1.3048*1.30485*1.30464
09/17/2010 14:05:00*1.3048*1.30491*1.30507*1.30464
09/17/2010 14:10:00*1.30491*1.30485*1.30492*1.30479
09/17/2010 14:15:00*1.30485*1.30501*1.30511*1.30481
09/17/2010 14:20:00*1.30501*1.30481*1.30511*1.30475
09/17/2010 14:25:00*1.30481*1.30486*1.30489*1.30472
09/17/2010 14:30:00*1.30486*1.30501*1.30511*1.30472
09/17/2010 14:35:00*1.30501*1.30519*1.30533*1.30491
09/17/2010 14:40:00*1.30519*1.3049*1.30525*1.30486
09/17/2010 14:45:00*1.3049*1.30481*1.30497*1.30475
09/17/2010 14:50:00*1.30481*1.30431*1.30481*1.30428
09/17/2010 14:55:00*1.30431*1.30421*1.30438*1.30415
09/17/2010 15:00:00*1.30421*1.30422*1.30431*1.30409
09/17/2010 15:05:00*1.30422*1.30431*1.30439*1.30405
09/17/2010 15:10:00*1.30431*1.30398*1.30433*1.30395
09/17/2010 15:15:00*1.30398*1.30394*1.30422*1.30385
09/17/2010 15:20:00*1.30394*1.30462*1.30465*1.30392
09/17/2010 15:25:00*1.30462*1.30456*1.3048*1.30452
09/17/2010 15:30:00*1.30456*1.30458*1.30475*1.30452
09/17/2010 15:35:00*1.30458*1.3046*1.30472*1.30449
09/17/2010 15:40:00*1.3046*1.30455*1.30473*1.30455
09/17/2010 15:45:00*1.30455*1.30432*1.30455*1.30432
09/17/2010 15:50:00*1.30432*1.30417*1.30438*1.30414
09/17/2010 15:55:00*1.30417*1.30412*1.30424*1.30405
09/17/2010 16:00:00*1.30412*1.30356*1.30417*1.30356
09/17/2010 16:05:00*1.30356*1.30363*1.30369*1.30356
