09/15/2010 17:05:00*1.30092*1.30045*1.30099*1.30043
09/15/2010 17:10:00*1.30045*1.30051*1.30078*1.30029
09/15/2010 17:15:00*1.30051*1.30032*1.30102*1.30018
09/15/2010 17:20:00*1.30032*1.30049*1.30063*1.30024
09/15/2010 17:25:00*1.30049*1.30055*1.30074*1.30046
09/15/2010 17:30:00*1.30055*1.30065*1.30072*1.30052
09/15/2010 17:35:00*1.30065*1.30129*1.30134*1.30062
09/15/2010 17:40:00*1.30129*1.30112*1.30147*1.30102
09/15/2010 17:45:00*1.30112*1.30112*1.30135*1.30102
09/15/2010 17:50:00*1.30112*1.30118*1.30157*1.30075
09/15/2010 17:55:00*1.30118*1.30114*1.30118*1.30104
09/15/2010 18:00:00*1.30114*1.30116*1.30119*1.30097
09/15/2010 18:05:00*1.30116*1.30097*1.30119*1.30094
09/15/2010 18:10:00*1.30097*1.30112*1.30112*1.30097
09/15/2010 18:15:00*1.30112*1.30089*1.30112*1.30079
09/15/2010 18:20:00*1.30089*1.30109*1.30109*1.30089
09/15/2010 18:25:00*1.30109*1.30108*1.30109*1.30103
09/15/2010 18:30:00*1.30108*1.30109*1.30113*1.30106
09/15/2010 18:35:00*1.30109*1.30133*1.30137*1.30108
09/15/2010 18:40:00*1.30133*1.30144*1.30145*1.30117
09/15/2010 18:45:00*1.30144*1.30147*1.30189*1.30141
09/15/2010 18:50:00*1.30147*1.30169*1.30174*1.30142
09/15/2010 18:55:00*1.30169*1.30154*1.30189*1.30154
09/15/2010 19:00:00*1.30154*1.30125*1.30164*1.30125
09/15/2010 19:05:00*1.30125*1.30095*1.30126*1.30075
09/15/2010 19:10:00*1.30095*1.30032*1.30098*1.30024
09/15/2010 19:15:00*1.30032*1.30039*1.3007*1.30024
09/15/2010 19:20:00*1.30039*1.30075*1.3008*1.30035
09/15/2010 19:25:00*1.30075*1.3007*1.30109*1.3007
09/15/2010 19:30:00*1.3007*1.30089*1.30089*1.30056
09/15/2010 19:35:00*1.30089*1.30092*1.30118*1.30069
09/15/2010 19:40:00*1.30092*1.30081*1.30122*1.30081
09/15/2010 19:45:00*1.30081*1.30081*1.30082*1.30074
09/15/2010 19:50:00*1.30081*1.30115*1.3012*1.30077
09/15/2010 19:55:00*1.30115*1.3009*1.30135*1.3008
09/15/2010 20:00:00*1.3009*1.30096*1.30118*1.30082
09/15/2010 20:05:00*1.30096*1.30048*1.30102*1.30041
09/15/2010 20:10:00*1.30048*1.30107*1.30107*1.30048
09/15/2010 20:15:00*1.30107*1.3009*1.30107*1.30064
09/15/2010 20:20:00*1.3009*1.30051*1.30104*1.30049
09/15/2010 20:25:00*1.30051*1.29971*1.30058*1.29962
09/15/2010 20:30:00*1.29971*1.29966*1.29988*1.29931
09/15/2010 20:35:00*1.29966*1.29911*1.29978*1.29891
09/15/2010 20:40:00*1.29911*1.29912*1.29923*1.29901
09/15/2010 20:45:00*1.29912*1.29942*1.29952*1.29901
09/15/2010 20:50:00*1.29942*1.29944*1.29952*1.29916
09/15/2010 20:55:00*1.29944*1.29873*1.29944*1.29861
09/15/2010 21:00:00*1.29873*1.29936*1.29941*1.29869
09/15/2010 21:05:00*1.29936*1.29931*1.29956*1.29916
09/15/2010 21:10:00*1.29931*1.29884*1.29941*1.29871
09/15/2010 21:15:00*1.29884*1.29881*1.29896*1.29874
09/15/2010 21:20:00*1.29881*1.29933*1.29938*1.29874
09/15/2010 21:25:00*1.29933*1.29909*1.29933*1.29898
09/15/2010 21:30:00*1.29909*1.29954*1.29963*1.29904
09/15/2010 21:35:00*1.29954*1.30016*1.30033*1.29946
09/15/2010 21:40:00*1.30016*1.30046*1.30056*1.29989
09/15/2010 21:45:00*1.30046*1.30024*1.30051*1.30016
09/15/2010 21:50:00*1.30024*1.30021*1.30026*1.30006
09/15/2010 21:55:00*1.30021*1.30048*1.30054*1.29991
09/15/2010 22:00:00*1.30048*1.30008*1.30064*1.30008
09/15/2010 22:05:00*1.30008*1.29976*1.30032*1.29966
09/15/2010 22:10:00*1.29976*1.29996*1.30007*1.29971
09/15/2010 22:15:00*1.29996*1.30026*1.30039*1.29986
09/15/2010 22:20:00*1.30026*1.30016*1.30026*1.29986
09/15/2010 22:25:00*1.30016*1.30012*1.30037*1.30012
09/15/2010 22:30:00*1.30012*1.29991*1.30022*1.29991
09/15/2010 22:35:00*1.29991*1.29991*1.30001*1.29981
09/15/2010 22:40:00*1.29991*1.30034*1.30034*1.29978
09/15/2010 22:45:00*1.30034*1.30006*1.30039*1.29986
09/15/2010 22:50:00*1.30006*1.29971*1.30006*1.29919
09/15/2010 22:55:00*1.29971*1.29881*1.29971*1.29877
09/15/2010 23:00:00*1.29881*1.29842*1.29881*1.29807
09/15/2010 23:05:00*1.29842*1.29796*1.29848*1.29773
09/15/2010 23:10:00*1.29796*1.29768*1.29813*1.2975
09/15/2010 23:15:00*1.29768*1.29847*1.29855*1.29764
09/15/2010 23:20:00*1.29847*1.29854*1.29872*1.29835
09/15/2010 23:25:00*1.29854*1.29881*1.29889*1.29854
09/15/2010 23:30:00*1.29881*1.29848*1.29894*1.29848
09/15/2010 23:35:00*1.29848*1.29821*1.29876*1.29821
09/15/2010 23:40:00*1.29821*1.29842*1.2986*1.2982
09/15/2010 23:45:00*1.29842*1.29874*1.29887*1.29842
09/15/2010 23:50:00*1.29874*1.29873*1.29893*1.29866
09/15/2010 23:55:00*1.29873*1.29829*1.29873*1.29826
09/16/2010 00:00:00*1.29829*1.29862*1.29862*1.29829
09/16/2010 00:05:00*1.29862*1.29868*1.2987*1.29838
09/16/2010 00:10:00*1.29868*1.29906*1.29923*1.29857
09/16/2010 00:15:00*1.29906*1.29944*1.2995*1.29904
09/16/2010 00:20:00*1.29944*1.29866*1.29946*1.29865
09/16/2010 00:25:00*1.29866*1.29907*1.2992*1.29856
09/16/2010 00:30:00*1.29907*1.29908*1.29957*1.29902
09/16/2010 00:35:00*1.29908*1.29929*1.2995*1.29906
09/16/2010 00:40:00*1.29929*1.29938*1.29948*1.29929
09/16/2010 00:45:00*1.29938*1.29926*1.29948*1.29914
09/16/2010 00:50:00*1.29926*1.2988*1.29947*1.29867
09/16/2010 00:55:00*1.2988*1.29901*1.29906*1.29871
09/16/2010 01:00:00*1.29901*1.29911*1.29932*1.29901
09/16/2010 01:05:00*1.29911*1.29916*1.29952*1.2991
09/16/2010 01:10:00*1.29916*1.29921*1.29942*1.29891
09/16/2010 01:15:00*1.29921*1.29887*1.29922*1.29876
09/16/2010 01:20:00*1.29887*1.29909*1.29916*1.29857
09/16/2010 01:25:00*1.29909*1.29879*1.29927*1.29879
09/16/2010 01:30:00*1.29879*1.29846*1.29891*1.29832
09/16/2010 01:35:00*1.29846*1.29841*1.29867*1.29831
09/16/2010 01:40:00*1.29841*1.29841*1.2989*1.29824
09/16/2010 01:45:00*1.29841*1.29866*1.29892*1.29839
09/16/2010 01:50:00*1.29866*1.29846*1.29876*1.29839
09/16/2010 01:55:00*1.29846*1.29885*1.29885*1.29821
09/16/2010 02:00:00*1.29885*1.29856*1.29912*1.29851
09/16/2010 02:05:00*1.29856*1.29812*1.29866*1.29781
09/16/2010 02:10:00*1.29812*1.29807*1.29826*1.2978
09/16/2010 02:15:00*1.29807*1.29841*1.29871*1.29805
09/16/2010 02:20:00*1.29841*1.29852*1.29856*1.29812
09/16/2010 02:25:00*1.29852*1.29913*1.29914*1.29849
09/16/2010 02:30:00*1.29913*1.29876*1.29922*1.29854
09/16/2010 02:35:00*1.29876*1.29871*1.29876*1.29846
09/16/2010 02:40:00*1.29871*1.29914*1.29934*1.29871
09/16/2010 02:45:00*1.29914*1.29937*1.29954*1.29895
09/16/2010 02:50:00*1.29937*1.30058*1.30077*1.29937
09/16/2010 02:55:00*1.30058*1.30079*1.30132*1.30042
09/16/2010 03:00:00*1.30079*1.30002*1.30101*1.30002
09/16/2010 03:05:00*1.30002*1.30001*1.30027*1.29973
09/16/2010 03:10:00*1.30001*1.30001*1.30051*1.29991
09/16/2010 03:15:00*1.30001*1.30091*1.30103*1.29994
09/16/2010 03:20:00*1.30091*1.30071*1.30118*1.30031
09/16/2010 03:25:00*1.30071*1.30241*1.30271*1.30052
09/16/2010 03:30:00*1.30241*1.30237*1.30271*1.30224
09/16/2010 03:35:00*1.30237*1.30272*1.30343*1.30232
09/16/2010 03:40:00*1.30272*1.30259*1.30295*1.30226
09/16/2010 03:45:00*1.30259*1.30203*1.30271*1.30187
09/16/2010 03:50:00*1.30203*1.30225*1.30256*1.30191
09/16/2010 03:55:00*1.30225*1.30171*1.30225*1.30144
09/16/2010 04:00:00*1.30171*1.30139*1.30171*1.30094
09/16/2010 04:05:00*1.30139*1.30107*1.30155*1.30101
09/16/2010 04:10:00*1.30107*1.30164*1.30167*1.30107
09/16/2010 04:15:00*1.30164*1.30225*1.30225*1.30134
09/16/2010 04:20:00*1.30225*1.30173*1.30225*1.30173
09/16/2010 04:25:00*1.30173*1.30154*1.30178*1.30137
09/16/2010 04:30:00*1.30154*1.30119*1.30189*1.30099
09/16/2010 04:35:00*1.30119*1.30136*1.30244*1.30095
09/16/2010 04:40:00*1.30136*1.30217*1.30237*1.30125
09/16/2010 04:45:00*1.30217*1.30616*1.30658*1.30213
09/16/2010 04:50:00*1.30616*1.30573*1.30679*1.30524
09/16/2010 04:55:00*1.30573*1.30615*1.30651*1.30553
09/16/2010 05:00:00*1.30615*1.30547*1.30615*1.30534
09/16/2010 05:05:00*1.30547*1.30596*1.30596*1.30535
09/16/2010 05:10:00*1.30596*1.30667*1.3077*1.30591
09/16/2010 05:15:00*1.30667*1.30676*1.30751*1.30666
09/16/2010 05:20:00*1.30676*1.30711*1.30738*1.30661
09/16/2010 05:25:00*1.30711*1.30814*1.30814*1.30705
09/16/2010 05:30:00*1.30814*1.30764*1.30817*1.30753
09/16/2010 05:35:00*1.30764*1.30762*1.30791*1.30742
09/16/2010 05:40:00*1.30762*1.30712*1.30781*1.30677
09/16/2010 05:45:00*1.30712*1.3078*1.30801*1.30696
09/16/2010 05:50:00*1.3078*1.30721*1.30786*1.30702
09/16/2010 05:55:00*1.30721*1.30743*1.30748*1.30692
09/16/2010 06:00:00*1.30743*1.30801*1.30823*1.30741
09/16/2010 06:05:00*1.30801*1.30806*1.30854*1.30773
09/16/2010 06:10:00*1.30806*1.30754*1.30809*1.30742
09/16/2010 06:15:00*1.30754*1.30793*1.30796*1.30747
09/16/2010 06:20:00*1.30793*1.30781*1.30827*1.30769
09/16/2010 06:25:00*1.30781*1.30828*1.30851*1.30774
09/16/2010 06:30:00*1.30828*1.308*1.30845*1.30798
09/16/2010 06:35:00*1.308*1.30772*1.3082*1.30755
09/16/2010 06:40:00*1.30772*1.30828*1.30836*1.30766
09/16/2010 06:45:00*1.30828*1.30911*1.30911*1.30828
09/16/2010 06:50:00*1.30911*1.31007*1.31024*1.30889
09/16/2010 06:55:00*1.31007*1.31031*1.31083*1.31004
09/16/2010 07:00:00*1.31031*1.30966*1.31036*1.30955
09/16/2010 07:05:00*1.30966*1.30931*1.30966*1.30925
09/16/2010 07:10:00*1.30931*1.30883*1.30931*1.30882
09/16/2010 07:15:00*1.30883*1.30864*1.30891*1.30853
09/16/2010 07:20:00*1.30864*1.30833*1.30872*1.30771
09/16/2010 07:25:00*1.30833*1.30815*1.30849*1.30808
09/16/2010 07:30:00*1.30815*1.30818*1.30852*1.30764
09/16/2010 07:35:00*1.30818*1.30805*1.30839*1.30771
09/16/2010 07:40:00*1.30805*1.30824*1.30852*1.30802
09/16/2010 07:45:00*1.30824*1.30891*1.30899*1.30823
09/16/2010 07:50:00*1.30891*1.30883*1.30902*1.30865
09/16/2010 07:55:00*1.30883*1.30851*1.30894*1.30823
09/16/2010 08:00:00*1.30851*1.30826*1.30858*1.30784
09/16/2010 08:05:00*1.30826*1.30901*1.30925*1.30787
09/16/2010 08:10:00*1.30901*1.30818*1.30962*1.30796
09/16/2010 08:15:00*1.30818*1.30776*1.30866*1.30766
09/16/2010 08:20:00*1.30776*1.30729*1.30797*1.30704
09/16/2010 08:25:00*1.30729*1.30711*1.30786*1.30705
09/16/2010 08:30:00*1.30711*1.3071*1.30744*1.30688
09/16/2010 08:35:00*1.3071*1.30625*1.30761*1.30593
09/16/2010 08:40:00*1.30625*1.30642*1.30692*1.30605
09/16/2010 08:45:00*1.30642*1.30555*1.30652*1.30552
09/16/2010 08:50:00*1.30555*1.30582*1.30595*1.305
09/16/2010 08:55:00*1.30582*1.30561*1.30614*1.30481
09/16/2010 09:00:00*1.30561*1.30624*1.30651*1.30552
09/16/2010 09:05:00*1.30624*1.30741*1.30765*1.30622
09/16/2010 09:10:00*1.30741*1.30734*1.30774*1.30712
09/16/2010 09:15:00*1.30734*1.30725*1.30757*1.30722
09/16/2010 09:20:00*1.30725*1.30776*1.30781*1.30705
09/16/2010 09:25:00*1.30776*1.30876*1.30915*1.30776
09/16/2010 09:30:00*1.30876*1.30876*1.30894*1.30825
09/16/2010 09:35:00*1.30876*1.30805*1.30881*1.30804
09/16/2010 09:40:00*1.30805*1.30779*1.30844*1.30776
09/16/2010 09:45:00*1.30779*1.30704*1.30804*1.30679
09/16/2010 09:50:00*1.30704*1.30644*1.30704*1.30573
09/16/2010 09:55:00*1.30644*1.30591*1.30645*1.30523
09/16/2010 10:00:00*1.30591*1.30635*1.30675*1.3055
09/16/2010 10:05:00*1.30635*1.30858*1.30858*1.30581
09/16/2010 10:10:00*1.30858*1.30957*1.31024*1.30857
09/16/2010 10:15:00*1.30957*1.31013*1.31056*1.30948
09/16/2010 10:20:00*1.31013*1.30941*1.31013*1.3089
09/16/2010 10:25:00*1.30941*1.31136*1.31146*1.30941
09/16/2010 10:30:00*1.31136*1.31067*1.31159*1.31031
09/16/2010 10:35:00*1.31067*1.30953*1.31083*1.30952
09/16/2010 10:40:00*1.30953*1.30918*1.30996*1.30909
09/16/2010 10:45:00*1.30918*1.30954*1.30982*1.30911
09/16/2010 10:50:00*1.30954*1.30931*1.30957*1.30897
09/16/2010 10:55:00*1.30931*1.30947*1.30967*1.30908
09/16/2010 11:00:00*1.30947*1.31004*1.31047*1.30942
09/16/2010 11:05:00*1.31004*1.30982*1.31004*1.30954
09/16/2010 11:10:00*1.30982*1.30958*1.30982*1.30934
09/16/2010 11:15:00*1.30958*1.30942*1.30958*1.30922
09/16/2010 11:20:00*1.30942*1.30955*1.30975*1.30916
09/16/2010 11:25:00*1.30955*1.30891*1.30976*1.30891
09/16/2010 11:30:00*1.30891*1.30871*1.30903*1.30828
09/16/2010 11:35:00*1.30871*1.30647*1.30875*1.30623
09/16/2010 11:40:00*1.30647*1.30701*1.30749*1.30647
09/16/2010 11:45:00*1.30701*1.30764*1.30774*1.30654
09/16/2010 11:50:00*1.30764*1.30774*1.30821*1.30749
09/16/2010 11:55:00*1.30774*1.30761*1.30774*1.30701
09/16/2010 12:00:00*1.30761*1.30774*1.30802*1.30743
09/16/2010 12:05:00*1.30774*1.30772*1.30799*1.30754
09/16/2010 12:10:00*1.30772*1.30729*1.30788*1.30725
09/16/2010 12:15:00*1.30729*1.30753*1.30773*1.30665
09/16/2010 12:20:00*1.30753*1.3076*1.30769*1.30709
09/16/2010 12:25:00*1.3076*1.30743*1.30774*1.30743
09/16/2010 12:30:00*1.30743*1.30725*1.30768*1.30709
09/16/2010 12:35:00*1.30725*1.30758*1.30779*1.30708
09/16/2010 12:40:00*1.30758*1.30734*1.30774*1.30721
09/16/2010 12:45:00*1.30734*1.30746*1.30783*1.30732
09/16/2010 12:50:00*1.30746*1.30741*1.30753*1.30726
09/16/2010 12:55:00*1.30741*1.30723*1.30752*1.30705
09/16/2010 13:00:00*1.30723*1.30735*1.30746*1.30703
09/16/2010 13:05:00*1.30735*1.30743*1.30753*1.30721
09/16/2010 13:10:00*1.30743*1.30731*1.30764*1.3073
09/16/2010 13:15:00*1.30731*1.30746*1.30746*1.30722
09/16/2010 13:20:00*1.30746*1.30728*1.30746*1.30725
09/16/2010 13:25:00*1.30728*1.30729*1.30739*1.30713
09/16/2010 13:30:00*1.30729*1.30741*1.30744*1.30729
09/16/2010 13:35:00*1.30741*1.30732*1.30741*1.30718
09/16/2010 13:40:00*1.30732*1.30727*1.30732*1.30701
09/16/2010 13:45:00*1.30727*1.30745*1.30755*1.30727
09/16/2010 13:50:00*1.30745*1.30724*1.30745*1.3071
09/16/2010 13:55:00*1.30724*1.30703*1.30735*1.3069
09/16/2010 14:00:00*1.30703*1.30761*1.30765*1.30693
09/16/2010 14:05:00*1.30761*1.30854*1.30866*1.30758
09/16/2010 14:10:00*1.30854*1.30863*1.30864*1.30847
09/16/2010 14:15:00*1.30863*1.30847*1.30868*1.30841
09/16/2010 14:20:00*1.30847*1.30832*1.30855*1.30832
09/16/2010 14:25:00*1.30832*1.30834*1.30843*1.30818
09/16/2010 14:30:00*1.30834*1.3086*1.30865*1.30833
09/16/2010 14:35:00*1.3086*1.30838*1.3086*1.3083
09/16/2010 14:40:00*1.30838*1.30843*1.30848*1.30818
09/16/2010 14:45:00*1.30843*1.30835*1.30871*1.30834
09/16/2010 14:50:00*1.30835*1.30819*1.30835*1.30811
09/16/2010 14:55:00*1.30819*1.30776*1.30819*1.30761
09/16/2010 15:00:00*1.30776*1.30786*1.30792*1.30765
09/16/2010 15:05:00*1.30786*1.30815*1.30815*1.30773
09/16/2010 15:10:00*1.30815*1.30821*1.30831*1.30801
09/16/2010 15:15:00*1.30821*1.30832*1.30845*1.30821
09/16/2010 15:20:00*1.30832*1.30805*1.30832*1.30774
09/16/2010 15:25:00*1.30805*1.30819*1.30826*1.30799
09/16/2010 15:30:00*1.30819*1.30811*1.30832*1.30796
09/16/2010 15:35:00*1.30811*1.30816*1.30852*1.30806
09/16/2010 15:40:00*1.30816*1.30813*1.30821*1.30795
09/16/2010 15:45:00*1.30813*1.30806*1.30824*1.30805
09/16/2010 15:50:00*1.30806*1.30805*1.30824*1.30799
09/16/2010 15:55:00*1.30805*1.30806*1.30813*1.30791
09/16/2010 16:00:00*1.30806*1.30773*1.30815*1.30769
09/16/2010 16:05:00*1.30773*1.30765*1.3078*1.3076
09/16/2010 16:10:00*1.30765*1.30765*1.30785*1.30762
09/16/2010 16:15:00*1.30765*1.30785*1.30792*1.30755
09/16/2010 16:20:00*1.30785*1.30832*1.30833*1.30785
09/16/2010 16:25:00*1.30832*1.30845*1.30852*1.30812
09/16/2010 16:30:00*1.30845*1.30845*1.30885*1.30839
09/16/2010 16:35:00*1.30845*1.30839*1.30865*1.30835
09/16/2010 16:40:00*1.30839*1.3078*1.3084*1.3078
09/16/2010 16:45:00*1.3078*1.3077*1.30792*1.30754
09/16/2010 16:50:00*1.3077*1.30768*1.3078*1.30766
09/16/2010 16:55:00*1.30768*1.30716*1.30768*1.30716
09/16/2010 17:00:00*1.30716*1.30767*1.30768*1.30712
