09/14/2010 17:05:00*1.29972*1.29953*1.29972*1.29949
09/14/2010 17:10:00*1.29953*1.29953*1.29958*1.2993
09/14/2010 17:15:00*1.29953*1.29926*1.29959*1.29926
09/14/2010 17:20:00*1.29926*1.29945*1.2996*1.29926
09/14/2010 17:25:00*1.29945*1.29942*1.29963*1.29914
09/14/2010 17:30:00*1.29942*1.29936*1.29958*1.29936
09/14/2010 17:35:00*1.29936*1.2993*1.29939*1.29929
09/14/2010 17:40:00*1.2993*1.29932*1.29932*1.29927
09/14/2010 17:45:00*1.29932*1.29909*1.2994*1.29903
09/14/2010 17:50:00*1.29909*1.29902*1.29913*1.29889
09/14/2010 17:55:00*1.29902*1.29899*1.29902*1.29889
09/14/2010 18:00:00*1.29899*1.29864*1.29899*1.29843
09/14/2010 18:05:00*1.29864*1.29874*1.29884*1.2983
09/14/2010 18:10:00*1.29874*1.29905*1.29905*1.29874
09/14/2010 18:15:00*1.29905*1.29917*1.29934*1.29874
09/14/2010 18:20:00*1.29917*1.29895*1.29925*1.29874
09/14/2010 18:25:00*1.29895*1.29875*1.2992*1.29867
09/14/2010 18:30:00*1.29875*1.29879*1.2988*1.29867
09/14/2010 18:35:00*1.29879*1.29861*1.2988*1.29856
09/14/2010 18:40:00*1.29861*1.29851*1.29876*1.29843
09/14/2010 18:45:00*1.29851*1.29873*1.2988*1.29851
09/14/2010 18:50:00*1.29873*1.29902*1.29907*1.29864
09/14/2010 18:55:00*1.29902*1.29893*1.29926*1.29893
09/14/2010 19:00:00*1.29893*1.29891*1.29898*1.29883
09/14/2010 19:05:00*1.29891*1.2987*1.29896*1.29866
09/14/2010 19:10:00*1.2987*1.29892*1.29918*1.29867
09/14/2010 19:15:00*1.29892*1.29926*1.29931*1.29878
09/14/2010 19:20:00*1.29926*1.29934*1.29946*1.29921
09/14/2010 19:25:00*1.29934*1.29906*1.29941*1.29902
09/14/2010 19:30:00*1.29906*1.29908*1.29927*1.29905
09/14/2010 19:35:00*1.29908*1.29916*1.29921*1.29899
09/14/2010 19:40:00*1.29916*1.2989*1.2992*1.29883
09/14/2010 19:45:00*1.2989*1.29891*1.29904*1.2989
09/14/2010 19:50:00*1.29891*1.29892*1.29898*1.29881
09/14/2010 19:55:00*1.29892*1.29914*1.29914*1.29886
09/14/2010 20:00:00*1.29914*1.29945*1.29956*1.29913
09/14/2010 20:05:00*1.29945*1.29944*1.29953*1.29896
09/14/2010 20:10:00*1.29944*1.30056*1.30076*1.29944
09/14/2010 20:15:00*1.30056*1.30076*1.30124*1.30036
09/14/2010 20:20:00*1.30076*1.30071*1.30092*1.30061
09/14/2010 20:25:00*1.30071*1.30161*1.30211*1.30071
09/14/2010 20:30:00*1.30161*1.30121*1.30171*1.30111
09/14/2010 20:35:00*1.30121*1.30191*1.30193*1.30116
09/14/2010 20:40:00*1.30191*1.30131*1.30191*1.30126
09/14/2010 20:45:00*1.30131*1.30061*1.30146*1.30031
09/14/2010 20:50:00*1.30061*1.30071*1.30087*1.30036
09/14/2010 20:55:00*1.30071*1.30037*1.30117*1.30037
09/14/2010 21:00:00*1.30037*1.30071*1.30071*1.30026
09/14/2010 21:05:00*1.30071*1.30135*1.30135*1.30067
09/14/2010 21:10:00*1.30135*1.30091*1.30155*1.30091
09/14/2010 21:15:00*1.30091*1.30043*1.30096*1.30041
09/14/2010 21:20:00*1.30043*1.29998*1.30043*1.29978
09/14/2010 21:25:00*1.29998*1.29981*1.30016*1.29979
09/14/2010 21:30:00*1.29981*1.29991*1.29997*1.29975
09/14/2010 21:35:00*1.29991*1.3002*1.30102*1.29932
09/14/2010 21:40:00*1.3002*1.29829*1.30028*1.29827
09/14/2010 21:45:00*1.29829*1.29797*1.29872*1.29768
09/14/2010 21:50:00*1.29797*1.29928*1.2993*1.29795
09/14/2010 21:55:00*1.29928*1.29845*1.29928*1.29834
09/14/2010 22:00:00*1.29845*1.29843*1.29852*1.29773
09/14/2010 22:05:00*1.29843*1.2976*1.29862*1.2976
09/14/2010 22:10:00*1.2976*1.29795*1.29821*1.29756
09/14/2010 22:15:00*1.29795*1.29743*1.298*1.29739
09/14/2010 22:20:00*1.29743*1.29665*1.29763*1.2966
09/14/2010 22:25:00*1.29665*1.29785*1.2981*1.29665
09/14/2010 22:30:00*1.29785*1.29806*1.29845*1.2978
09/14/2010 22:35:00*1.29806*1.29733*1.29806*1.29723
09/14/2010 22:40:00*1.29733*1.2973*1.29754*1.29659
09/14/2010 22:45:00*1.2973*1.29739*1.2978*1.2971
09/14/2010 22:50:00*1.29739*1.29734*1.29792*1.29729
09/14/2010 22:55:00*1.29734*1.29728*1.29771*1.29722
09/14/2010 23:00:00*1.29728*1.29655*1.29729*1.29651
09/14/2010 23:05:00*1.29655*1.29611*1.29665*1.29602
09/14/2010 23:10:00*1.29611*1.29601*1.29621*1.29586
09/14/2010 23:15:00*1.29601*1.29582*1.29601*1.29552
09/14/2010 23:20:00*1.29582*1.29629*1.29677*1.29579
09/14/2010 23:25:00*1.29629*1.29592*1.2965*1.2959
09/14/2010 23:30:00*1.29592*1.29606*1.29615*1.2959
09/14/2010 23:35:00*1.29606*1.2959*1.29616*1.29544
09/14/2010 23:40:00*1.2959*1.29635*1.29638*1.2958
09/14/2010 23:45:00*1.29635*1.29621*1.29641*1.29599
09/14/2010 23:50:00*1.29621*1.29563*1.29621*1.29563
09/14/2010 23:55:00*1.29563*1.29572*1.296*1.29556
09/15/2010 00:00:00*1.29572*1.2965*1.29655*1.29572
09/15/2010 00:05:00*1.2965*1.29612*1.29663*1.2959
09/15/2010 00:10:00*1.29612*1.29641*1.29645*1.29585
09/15/2010 00:15:00*1.29641*1.2968*1.29685*1.29615
09/15/2010 00:20:00*1.2968*1.29637*1.29682*1.29613
09/15/2010 00:25:00*1.29637*1.2966*1.29662*1.29606
09/15/2010 00:30:00*1.2966*1.2969*1.29711*1.29655
09/15/2010 00:35:00*1.2969*1.29776*1.29821*1.29674
09/15/2010 00:40:00*1.29776*1.29762*1.2979*1.2976
09/15/2010 00:45:00*1.29762*1.29717*1.29771*1.29715
09/15/2010 00:50:00*1.29717*1.2971*1.29717*1.29654
09/15/2010 00:55:00*1.2971*1.29732*1.29737*1.29699
09/15/2010 01:00:00*1.29732*1.29766*1.2978*1.29731
09/15/2010 01:05:00*1.29766*1.29741*1.29832*1.29741
09/15/2010 01:10:00*1.29741*1.29749*1.2975*1.2969
09/15/2010 01:15:00*1.29749*1.29781*1.29816*1.29736
09/15/2010 01:20:00*1.29781*1.29759*1.29792*1.29751
09/15/2010 01:25:00*1.29759*1.29821*1.29846*1.29752
09/15/2010 01:30:00*1.29821*1.29828*1.29856*1.29788
09/15/2010 01:35:00*1.29828*1.29881*1.29908*1.29828
09/15/2010 01:40:00*1.29881*1.29897*1.29906*1.29851
09/15/2010 01:45:00*1.29897*1.29878*1.29903*1.29861
09/15/2010 01:50:00*1.29878*1.29908*1.29935*1.29877
09/15/2010 01:55:00*1.29908*1.29877*1.2991*1.29873
09/15/2010 02:00:00*1.29877*1.29921*1.29963*1.29871
09/15/2010 02:05:00*1.29921*1.29877*1.29931*1.29834
09/15/2010 02:10:00*1.29877*1.29827*1.29891*1.29824
09/15/2010 02:15:00*1.29827*1.29818*1.29854*1.29812
09/15/2010 02:20:00*1.29818*1.29776*1.29831*1.29764
09/15/2010 02:25:00*1.29776*1.29785*1.29805*1.29752
09/15/2010 02:30:00*1.29785*1.29746*1.29814*1.29746
09/15/2010 02:35:00*1.29746*1.29716*1.29764*1.29694
09/15/2010 02:40:00*1.29716*1.29751*1.29781*1.29684
09/15/2010 02:45:00*1.29751*1.29762*1.29798*1.29731
09/15/2010 02:50:00*1.29762*1.2978*1.29781*1.29717
09/15/2010 02:55:00*1.2978*1.29856*1.29881*1.29751
09/15/2010 03:00:00*1.29856*1.29891*1.29907*1.29841
09/15/2010 03:05:00*1.29891*1.29776*1.29918*1.29754
09/15/2010 03:10:00*1.29776*1.29722*1.298*1.29714
09/15/2010 03:15:00*1.29722*1.29832*1.29844*1.29711
09/15/2010 03:20:00*1.29832*1.29905*1.29923*1.29801
09/15/2010 03:25:00*1.29905*1.29934*1.29984*1.29898
09/15/2010 03:30:00*1.29934*1.29971*1.30049*1.29934
09/15/2010 03:35:00*1.29971*1.30016*1.30046*1.29961
09/15/2010 03:40:00*1.30016*1.30099*1.30119*1.30016
09/15/2010 03:45:00*1.30099*1.29966*1.30103*1.29961
09/15/2010 03:50:00*1.29966*1.29919*1.2998*1.29919
09/15/2010 03:55:00*1.29919*1.29908*1.29951*1.29882
09/15/2010 04:00:00*1.29908*1.29856*1.29941*1.29834
09/15/2010 04:05:00*1.29856*1.29949*1.29961*1.29841
09/15/2010 04:10:00*1.29949*1.29894*1.30028*1.29881
09/15/2010 04:15:00*1.29894*1.29851*1.29895*1.29834
09/15/2010 04:20:00*1.29851*1.29791*1.29854*1.29751
09/15/2010 04:25:00*1.29791*1.29675*1.29793*1.29632
09/15/2010 04:30:00*1.29675*1.29751*1.29751*1.29675
09/15/2010 04:35:00*1.29751*1.29802*1.29823*1.29691
09/15/2010 04:40:00*1.29802*1.29629*1.29811*1.29615
09/15/2010 04:45:00*1.29629*1.29735*1.29738*1.29595
09/15/2010 04:50:00*1.29735*1.29646*1.29741*1.29621
09/15/2010 04:55:00*1.29646*1.29691*1.29694*1.29596
09/15/2010 05:00:00*1.29691*1.29672*1.29731*1.29666
09/15/2010 05:05:00*1.29672*1.29667*1.29698*1.29625
09/15/2010 05:10:00*1.29667*1.29751*1.29782*1.29626
09/15/2010 05:15:00*1.29751*1.29737*1.29771*1.29709
09/15/2010 05:20:00*1.29737*1.2976*1.29776*1.2972
09/15/2010 05:25:00*1.2976*1.29729*1.29774*1.29711
09/15/2010 05:30:00*1.29729*1.29796*1.29832*1.29729
09/15/2010 05:35:00*1.29796*1.29814*1.29845*1.2976
09/15/2010 05:40:00*1.29814*1.29782*1.29814*1.29752
09/15/2010 05:45:00*1.29782*1.29786*1.29794*1.29757
09/15/2010 05:50:00*1.29786*1.29692*1.29786*1.29692
09/15/2010 05:55:00*1.29692*1.29734*1.29734*1.2967
09/15/2010 06:00:00*1.29734*1.29768*1.29778*1.29711
09/15/2010 06:05:00*1.29768*1.29761*1.29793*1.29735
09/15/2010 06:10:00*1.29761*1.29683*1.29766*1.29683
09/15/2010 06:15:00*1.29683*1.29732*1.29735*1.29668
09/15/2010 06:20:00*1.29732*1.29772*1.29772*1.29706
09/15/2010 06:25:00*1.29772*1.29787*1.29832*1.29769
09/15/2010 06:30:00*1.29787*1.29782*1.29832*1.29781
09/15/2010 06:35:00*1.29782*1.29787*1.29798*1.29746
09/15/2010 06:40:00*1.29787*1.29671*1.29794*1.29671
09/15/2010 06:45:00*1.29671*1.29604*1.29704*1.29604
09/15/2010 06:50:00*1.29604*1.29705*1.29731*1.29596
09/15/2010 06:55:00*1.29705*1.29699*1.29711*1.29654
09/15/2010 07:00:00*1.29699*1.29604*1.29724*1.29585
09/15/2010 07:05:00*1.29604*1.29642*1.29645*1.29604
09/15/2010 07:10:00*1.29642*1.29668*1.29694*1.29633
09/15/2010 07:15:00*1.29668*1.29661*1.29705*1.29649
09/15/2010 07:20:00*1.29661*1.29732*1.29762*1.29661
09/15/2010 07:25:00*1.29732*1.29716*1.29771*1.29711
09/15/2010 07:30:00*1.29716*1.29682*1.29725*1.29636
09/15/2010 07:35:00*1.29682*1.29684*1.29705*1.29611
09/15/2010 07:40:00*1.29684*1.29748*1.29756*1.29664
09/15/2010 07:45:00*1.29748*1.29743*1.29761*1.29711
09/15/2010 07:50:00*1.29743*1.29858*1.29912*1.29731
09/15/2010 07:55:00*1.29858*1.29919*1.29942*1.29858
09/15/2010 08:00:00*1.29919*1.29865*1.29923*1.29853
09/15/2010 08:05:00*1.29865*1.29845*1.29928*1.29845
09/15/2010 08:10:00*1.29845*1.29824*1.2986*1.29795
09/15/2010 08:15:00*1.29824*1.29885*1.29885*1.29802
09/15/2010 08:20:00*1.29885*1.29812*1.29908*1.29812
09/15/2010 08:25:00*1.29812*1.29795*1.29814*1.29744
09/15/2010 08:30:00*1.29795*1.29775*1.29804*1.2976
09/15/2010 08:35:00*1.29775*1.29827*1.29833*1.29741
09/15/2010 08:40:00*1.29827*1.29818*1.29831*1.29784
09/15/2010 08:45:00*1.29818*1.29741*1.29843*1.29741
09/15/2010 08:50:00*1.29741*1.29781*1.29824*1.29682
09/15/2010 08:55:00*1.29781*1.29881*1.29909*1.29781
09/15/2010 09:00:00*1.29881*1.29822*1.29881*1.29776
09/15/2010 09:05:00*1.29822*1.29761*1.29822*1.29744
09/15/2010 09:10:00*1.29761*1.29832*1.29833*1.29735
09/15/2010 09:15:00*1.29832*1.29926*1.2995*1.29832
09/15/2010 09:20:00*1.29926*1.29981*1.30024*1.29851
09/15/2010 09:25:00*1.29981*1.30052*1.30152*1.29966
09/15/2010 09:30:00*1.30052*1.29952*1.30061*1.29905
09/15/2010 09:35:00*1.29952*1.29889*1.29952*1.29862
09/15/2010 09:40:00*1.29889*1.29786*1.29921*1.29771
09/15/2010 09:45:00*1.29786*1.29832*1.29833*1.29744
09/15/2010 09:50:00*1.29832*1.29835*1.29853*1.29763
09/15/2010 09:55:00*1.29835*1.29894*1.29913*1.29821
09/15/2010 10:00:00*1.29894*1.29922*1.29928*1.29842
09/15/2010 10:05:00*1.29922*1.29911*1.30031*1.29894
09/15/2010 10:10:00*1.29911*1.29909*1.29931*1.29838
09/15/2010 10:15:00*1.29909*1.29914*1.29942*1.29886
09/15/2010 10:20:00*1.29914*1.30139*1.30195*1.2991
09/15/2010 10:25:00*1.30139*1.30175*1.30252*1.30104
09/15/2010 10:30:00*1.30175*1.3009*1.30183*1.3009
09/15/2010 10:35:00*1.3009*1.30225*1.30275*1.30088
09/15/2010 10:40:00*1.30225*1.30255*1.3027*1.30163
09/15/2010 10:45:00*1.30255*1.30221*1.30255*1.30156
09/15/2010 10:50:00*1.30221*1.30184*1.30228*1.30151
09/15/2010 10:55:00*1.30184*1.30207*1.30213*1.30121
09/15/2010 11:00:00*1.30207*1.30277*1.30304*1.30186
09/15/2010 11:05:00*1.30277*1.30278*1.30356*1.30252
09/15/2010 11:10:00*1.30278*1.30212*1.30301*1.30201
09/15/2010 11:15:00*1.30212*1.30147*1.30222*1.30132
09/15/2010 11:20:00*1.30147*1.30134*1.30147*1.30081
09/15/2010 11:25:00*1.30134*1.30125*1.30142*1.30062
09/15/2010 11:30:00*1.30125*1.30075*1.30127*1.30052
09/15/2010 11:35:00*1.30075*1.29996*1.30075*1.29995
09/15/2010 11:40:00*1.29996*1.29997*1.30053*1.29996
09/15/2010 11:45:00*1.29997*1.30062*1.30064*1.29978
09/15/2010 11:50:00*1.30062*1.30083*1.30084*1.30047
09/15/2010 11:55:00*1.30083*1.30054*1.30083*1.30005
09/15/2010 12:00:00*1.30054*1.30063*1.30075*1.30007
09/15/2010 12:05:00*1.30063*1.30096*1.30139*1.30055
09/15/2010 12:10:00*1.30096*1.30065*1.30097*1.30051
09/15/2010 12:15:00*1.30065*1.30071*1.30102*1.30061
09/15/2010 12:20:00*1.30071*1.30015*1.30074*1.29981
09/15/2010 12:25:00*1.30015*1.29991*1.30026*1.29956
09/15/2010 12:30:00*1.29991*1.29961*1.29991*1.29883
09/15/2010 12:35:00*1.29961*1.29966*1.30001*1.29928
09/15/2010 12:40:00*1.29966*1.29971*1.30001*1.29951
09/15/2010 12:45:00*1.29971*1.29931*1.30003*1.29931
09/15/2010 12:50:00*1.29931*1.29884*1.29931*1.29825
09/15/2010 12:55:00*1.29884*1.29915*1.29922*1.29869
09/15/2010 13:00:00*1.29915*1.30001*1.30012*1.29915
09/15/2010 13:05:00*1.30001*1.30041*1.30042*1.29981
09/15/2010 13:10:00*1.30041*1.30065*1.30083*1.30035
09/15/2010 13:15:00*1.30065*1.30014*1.30069*1.29997
09/15/2010 13:20:00*1.30014*1.30072*1.30073*1.30014
09/15/2010 13:25:00*1.30072*1.3008*1.30088*1.30058
09/15/2010 13:30:00*1.3008*1.30085*1.30085*1.30057
09/15/2010 13:35:00*1.30085*1.30061*1.30085*1.30053
09/15/2010 13:40:00*1.30061*1.30076*1.30101*1.30061
09/15/2010 13:45:00*1.30076*1.30131*1.30154*1.30068
09/15/2010 13:50:00*1.30131*1.30113*1.30141*1.30092
09/15/2010 13:55:00*1.30113*1.30154*1.30157*1.30093
09/15/2010 14:00:00*1.30154*1.30182*1.30195*1.30143
09/15/2010 14:05:00*1.30182*1.30182*1.30195*1.30161
09/15/2010 14:10:00*1.30182*1.30174*1.30195*1.30155
09/15/2010 14:15:00*1.30174*1.30181*1.30197*1.30169
09/15/2010 14:20:00*1.30181*1.30115*1.30191*1.3011
09/15/2010 14:25:00*1.30115*1.30102*1.30124*1.30076
09/15/2010 14:30:00*1.30102*1.30115*1.30131*1.30091
09/15/2010 14:35:00*1.30115*1.30052*1.30115*1.30042
09/15/2010 14:40:00*1.30052*1.30111*1.30122*1.30051
09/15/2010 14:45:00*1.30111*1.30062*1.30115*1.30062
09/15/2010 14:50:00*1.30062*1.30051*1.30062*1.30029
09/15/2010 14:55:00*1.30051*1.30017*1.30056*1.30005
09/15/2010 15:00:00*1.30017*1.30053*1.30053*1.30015
09/15/2010 15:05:00*1.30053*1.29992*1.30076*1.29992
09/15/2010 15:10:00*1.29992*1.30018*1.30018*1.29979
09/15/2010 15:15:00*1.30018*1.30041*1.30042*1.30011
09/15/2010 15:20:00*1.30041*1.30106*1.30106*1.30041
09/15/2010 15:25:00*1.30106*1.30142*1.30151*1.30085
09/15/2010 15:30:00*1.30142*1.30191*1.30192*1.30126
09/15/2010 15:35:00*1.30191*1.30176*1.30213*1.30176
09/15/2010 15:40:00*1.30176*1.30119*1.30181*1.30095
09/15/2010 15:45:00*1.30119*1.3012*1.30127*1.30104
09/15/2010 15:50:00*1.3012*1.30097*1.30121*1.30092
09/15/2010 15:55:00*1.30097*1.30114*1.30114*1.30095
09/15/2010 16:00:00*1.30114*1.30101*1.30121*1.30101
09/15/2010 16:05:00*1.30101*1.30096*1.30105*1.30085
09/15/2010 16:10:00*1.30096*1.30135*1.30135*1.3009
09/15/2010 16:15:00*1.30135*1.30131*1.30144*1.30128
09/15/2010 16:20:00*1.30131*1.3012*1.30134*1.30105
09/15/2010 16:25:00*1.3012*1.30095*1.3012*1.3009
09/15/2010 16:30:00*1.30095*1.30091*1.301*1.30083
09/15/2010 16:35:00*1.30091*1.30083*1.30093*1.30083
09/15/2010 16:40:00*1.30083*1.3007*1.30087*1.30068
09/15/2010 16:45:00*1.3007*1.30074*1.30083*1.30065
09/15/2010 16:50:00*1.30074*1.30083*1.30083*1.30065
09/15/2010 16:55:00*1.30083*1.30084*1.3009*1.3007
09/15/2010 17:00:00*1.30084*1.30092*1.30097*1.30075
