09/13/2010 17:05:00*1.28822*1.28814*1.28823*1.28783
09/13/2010 17:10:00*1.28814*1.28783*1.28814*1.28761
09/13/2010 17:15:00*1.28783*1.28788*1.288*1.28776
09/13/2010 17:20:00*1.28788*1.28793*1.28806*1.28783
09/13/2010 17:25:00*1.28793*1.28776*1.28793*1.28771
09/13/2010 17:30:00*1.28776*1.28764*1.2878*1.28764
09/13/2010 17:35:00*1.28764*1.28754*1.28775*1.28749
09/13/2010 17:40:00*1.28754*1.28755*1.28759*1.28744
09/13/2010 17:45:00*1.28755*1.28755*1.28755*1.28751
09/13/2010 17:50:00*1.28755*1.28769*1.28769*1.28743
09/13/2010 17:55:00*1.28769*1.28755*1.28774*1.28752
09/13/2010 18:00:00*1.28755*1.28764*1.28766*1.28738
09/13/2010 18:05:00*1.28764*1.28738*1.28764*1.28725
09/13/2010 18:10:00*1.28738*1.28733*1.28745*1.28719
09/13/2010 18:15:00*1.28733*1.28735*1.2874*1.2873
09/13/2010 18:20:00*1.28735*1.2873*1.28749*1.28726
09/13/2010 18:25:00*1.2873*1.28729*1.28735*1.28717
09/13/2010 18:30:00*1.28729*1.28768*1.28768*1.28709
09/13/2010 18:35:00*1.28768*1.28765*1.2879*1.28756
09/13/2010 18:40:00*1.28765*1.28756*1.28771*1.28753
09/13/2010 18:45:00*1.28756*1.28739*1.28756*1.28739
09/13/2010 18:50:00*1.28739*1.28756*1.28764*1.28736
09/13/2010 18:55:00*1.28756*1.28679*1.28758*1.28679
09/13/2010 19:00:00*1.28679*1.28695*1.28699*1.28667
09/13/2010 19:05:00*1.28695*1.28668*1.28709*1.28656
09/13/2010 19:10:00*1.28668*1.28711*1.28712*1.28658
09/13/2010 19:15:00*1.28711*1.28698*1.2874*1.28693
09/13/2010 19:20:00*1.28698*1.28684*1.28702*1.28676
09/13/2010 19:25:00*1.28684*1.28635*1.28684*1.28628
09/13/2010 19:30:00*1.28635*1.28663*1.2867*1.28634
09/13/2010 19:35:00*1.28663*1.2868*1.28684*1.28656
09/13/2010 19:40:00*1.2868*1.28646*1.2868*1.28631
09/13/2010 19:45:00*1.28646*1.28639*1.28657*1.28636
09/13/2010 19:50:00*1.28639*1.28646*1.28646*1.28626
09/13/2010 19:55:00*1.28646*1.28641*1.28654*1.28631
09/13/2010 20:00:00*1.28641*1.28621*1.28659*1.28615
09/13/2010 20:05:00*1.28621*1.28636*1.28651*1.28596
09/13/2010 20:10:00*1.28636*1.28647*1.28669*1.28604
09/13/2010 20:15:00*1.28647*1.28566*1.28647*1.28548
09/13/2010 20:20:00*1.28566*1.28609*1.28609*1.28552
09/13/2010 20:25:00*1.28609*1.28573*1.28619*1.28567
09/13/2010 20:30:00*1.28573*1.28581*1.28583*1.28556
09/13/2010 20:35:00*1.28581*1.28553*1.28584*1.28553
09/13/2010 20:40:00*1.28553*1.28585*1.28602*1.28553
09/13/2010 20:45:00*1.28585*1.28512*1.28589*1.28494
09/13/2010 20:50:00*1.28512*1.28444*1.28538*1.28434
09/13/2010 20:55:00*1.28444*1.28531*1.28531*1.28439
09/13/2010 21:00:00*1.28531*1.28543*1.28557*1.28498
09/13/2010 21:05:00*1.28543*1.28564*1.28576*1.28543
09/13/2010 21:10:00*1.28564*1.28506*1.28567*1.28496
09/13/2010 21:15:00*1.28506*1.28556*1.28571*1.28506
09/13/2010 21:20:00*1.28556*1.28548*1.28565*1.28511
09/13/2010 21:25:00*1.28548*1.28596*1.28597*1.28536
09/13/2010 21:30:00*1.28596*1.28626*1.28655*1.28586
09/13/2010 21:35:00*1.28626*1.28607*1.28641*1.28607
09/13/2010 21:40:00*1.28607*1.28563*1.28618*1.28561
09/13/2010 21:45:00*1.28563*1.28579*1.28586*1.28538
09/13/2010 21:50:00*1.28579*1.28611*1.28634*1.28575
09/13/2010 21:55:00*1.28611*1.287*1.28706*1.28611
09/13/2010 22:00:00*1.287*1.28686*1.28721*1.28657
09/13/2010 22:05:00*1.28686*1.28702*1.28708*1.28664
09/13/2010 22:10:00*1.28702*1.28704*1.28721*1.28699
09/13/2010 22:15:00*1.28704*1.28744*1.28758*1.28703
09/13/2010 22:20:00*1.28744*1.28716*1.28758*1.2871
09/13/2010 22:25:00*1.28716*1.28721*1.28731*1.28702
09/13/2010 22:30:00*1.28721*1.28714*1.28741*1.28703
09/13/2010 22:35:00*1.28714*1.28728*1.28741*1.28711
09/13/2010 22:40:00*1.28728*1.28741*1.28742*1.28728
09/13/2010 22:45:00*1.28741*1.28713*1.28742*1.28713
09/13/2010 22:50:00*1.28713*1.28717*1.28722*1.28706
09/13/2010 22:55:00*1.28717*1.28716*1.28722*1.28701
09/13/2010 23:00:00*1.28716*1.28725*1.28735*1.28713
09/13/2010 23:05:00*1.28725*1.28694*1.28729*1.28694
09/13/2010 23:10:00*1.28694*1.28725*1.28771*1.28694
09/13/2010 23:15:00*1.28725*1.28771*1.28787*1.28725
09/13/2010 23:20:00*1.28771*1.28757*1.28781*1.28757
09/13/2010 23:25:00*1.28757*1.2877*1.28774*1.28757
09/13/2010 23:30:00*1.2877*1.28774*1.28818*1.28766
09/13/2010 23:35:00*1.28774*1.28767*1.28776*1.28763
09/13/2010 23:40:00*1.28767*1.28803*1.28804*1.28764
09/13/2010 23:45:00*1.28803*1.28777*1.28803*1.28772
09/13/2010 23:50:00*1.28777*1.28726*1.28781*1.28726
09/13/2010 23:55:00*1.28726*1.28709*1.28731*1.28701
09/14/2010 00:00:00*1.28709*1.28728*1.28744*1.28704
09/14/2010 00:05:00*1.28728*1.28711*1.28738*1.28711
09/14/2010 00:10:00*1.28711*1.28772*1.28777*1.28711
09/14/2010 00:15:00*1.28772*1.28761*1.28777*1.28756
09/14/2010 00:20:00*1.28761*1.28771*1.28771*1.28751
09/14/2010 00:25:00*1.28771*1.28806*1.28809*1.28765
09/14/2010 00:30:00*1.28806*1.28836*1.28893*1.28806
09/14/2010 00:35:00*1.28836*1.28841*1.2885*1.28804
09/14/2010 00:40:00*1.28841*1.28807*1.28841*1.28802
09/14/2010 00:45:00*1.28807*1.28816*1.28816*1.28787
09/14/2010 00:50:00*1.28816*1.28821*1.28852*1.28797
09/14/2010 00:55:00*1.28821*1.28791*1.28823*1.28791
09/14/2010 01:00:00*1.28791*1.28776*1.28798*1.28766
09/14/2010 01:05:00*1.28776*1.28841*1.28841*1.28776
09/14/2010 01:10:00*1.28841*1.28816*1.28855*1.28813
09/14/2010 01:15:00*1.28816*1.28774*1.28822*1.28771
09/14/2010 01:20:00*1.28774*1.28772*1.2879*1.28764
09/14/2010 01:25:00*1.28772*1.28786*1.28804*1.28771
09/14/2010 01:30:00*1.28786*1.28783*1.28791*1.28779
09/14/2010 01:35:00*1.28783*1.28756*1.28783*1.28702
09/14/2010 01:40:00*1.28756*1.28766*1.28778*1.28741
09/14/2010 01:45:00*1.28766*1.28763*1.28766*1.28711
09/14/2010 01:50:00*1.28763*1.28651*1.28763*1.28651
09/14/2010 01:55:00*1.28651*1.28663*1.28664*1.28641
09/14/2010 02:00:00*1.28663*1.28714*1.28762*1.28651
09/14/2010 02:05:00*1.28714*1.28686*1.28746*1.28666
09/14/2010 02:10:00*1.28686*1.28695*1.28766*1.28671
09/14/2010 02:15:00*1.28695*1.28736*1.28746*1.28686
09/14/2010 02:20:00*1.28736*1.28731*1.28805*1.28731
09/14/2010 02:25:00*1.28731*1.28611*1.28731*1.28601
09/14/2010 02:30:00*1.28611*1.28603*1.28627*1.28546
09/14/2010 02:35:00*1.28603*1.28672*1.28679*1.28598
09/14/2010 02:40:00*1.28672*1.28716*1.28796*1.28667
09/14/2010 02:45:00*1.28716*1.28606*1.28718*1.28592
09/14/2010 02:50:00*1.28606*1.28544*1.28624*1.28544
09/14/2010 02:55:00*1.28544*1.286*1.28615*1.28543
09/14/2010 03:00:00*1.286*1.28638*1.28671*1.28585
09/14/2010 03:05:00*1.28638*1.28777*1.28796*1.28635
09/14/2010 03:10:00*1.28777*1.28783*1.28821*1.28751
09/14/2010 03:15:00*1.28783*1.28771*1.28851*1.28746
09/14/2010 03:20:00*1.28771*1.28904*1.28934*1.28762
09/14/2010 03:25:00*1.28904*1.28972*1.2901*1.28881
09/14/2010 03:30:00*1.28972*1.28936*1.29026*1.28932
09/14/2010 03:35:00*1.28936*1.28902*1.28975*1.28887
09/14/2010 03:40:00*1.28902*1.28921*1.28944*1.2889
09/14/2010 03:45:00*1.28921*1.29048*1.29052*1.28908
09/14/2010 03:50:00*1.29048*1.29071*1.29082*1.2901
09/14/2010 03:55:00*1.29071*1.28974*1.29073*1.28946
09/14/2010 04:00:00*1.28974*1.28981*1.29004*1.28964
09/14/2010 04:05:00*1.28981*1.28937*1.28981*1.28915
09/14/2010 04:10:00*1.28937*1.28926*1.28981*1.28921
09/14/2010 04:15:00*1.28926*1.28882*1.28937*1.2885
09/14/2010 04:20:00*1.28882*1.28896*1.28922*1.28846
09/14/2010 04:25:00*1.28896*1.28896*1.28921*1.28855
09/14/2010 04:30:00*1.28896*1.28922*1.28926*1.28886
09/14/2010 04:35:00*1.28922*1.28961*1.29038*1.28908
09/14/2010 04:40:00*1.28961*1.28941*1.28982*1.28921
09/14/2010 04:45:00*1.28941*1.289*1.28952*1.28871
09/14/2010 04:50:00*1.289*1.28864*1.289*1.2882
09/14/2010 04:55:00*1.28864*1.28876*1.28901*1.28851
09/14/2010 05:00:00*1.28876*1.28813*1.2891*1.28813
09/14/2010 05:05:00*1.28813*1.2873*1.28817*1.28592
09/14/2010 05:10:00*1.2873*1.28691*1.28829*1.28633
09/14/2010 05:15:00*1.28691*1.28543*1.28719*1.28526
09/14/2010 05:20:00*1.28543*1.28525*1.28582*1.28452
09/14/2010 05:25:00*1.28525*1.28544*1.28571*1.28519
09/14/2010 05:30:00*1.28544*1.28411*1.28548*1.28385
09/14/2010 05:35:00*1.28411*1.28515*1.28527*1.28411
09/14/2010 05:40:00*1.28515*1.28436*1.28515*1.28416
09/14/2010 05:45:00*1.28436*1.28449*1.28478*1.28382
09/14/2010 05:50:00*1.28449*1.28402*1.28449*1.28313
09/14/2010 05:55:00*1.28402*1.2837*1.28404*1.28284
09/14/2010 06:00:00*1.2837*1.28362*1.28404*1.2835
09/14/2010 06:05:00*1.28362*1.28366*1.2839*1.28354
09/14/2010 06:10:00*1.28366*1.28419*1.28424*1.28364
09/14/2010 06:15:00*1.28419*1.28462*1.28485*1.28405
09/14/2010 06:20:00*1.28462*1.28472*1.28496*1.28449
09/14/2010 06:25:00*1.28472*1.28456*1.28504*1.28441
09/14/2010 06:30:00*1.28456*1.28433*1.28462*1.28421
09/14/2010 06:35:00*1.28433*1.28431*1.28447*1.28411
09/14/2010 06:40:00*1.28431*1.28365*1.28431*1.28354
09/14/2010 06:45:00*1.28365*1.28368*1.28387*1.28341
09/14/2010 06:50:00*1.28368*1.28383*1.28383*1.28357
09/14/2010 06:55:00*1.28383*1.28379*1.28394*1.28355
09/14/2010 07:00:00*1.28379*1.28347*1.28391*1.28341
09/14/2010 07:05:00*1.28347*1.28332*1.28361*1.28321
09/14/2010 07:10:00*1.28332*1.28367*1.28379*1.28315
09/14/2010 07:15:00*1.28367*1.28355*1.28376*1.28351
09/14/2010 07:20:00*1.28355*1.28353*1.28384*1.28345
09/14/2010 07:25:00*1.28353*1.28392*1.28392*1.28345
09/14/2010 07:30:00*1.28392*1.28371*1.28414*1.28368
09/14/2010 07:35:00*1.28371*1.28403*1.28409*1.28371
09/14/2010 07:40:00*1.28403*1.28368*1.28405*1.28361
09/14/2010 07:45:00*1.28368*1.28393*1.28393*1.28351
09/14/2010 07:50:00*1.28393*1.28411*1.28432*1.28387
09/14/2010 07:55:00*1.28411*1.28424*1.28432*1.28397
09/14/2010 08:00:00*1.28424*1.28465*1.28476*1.28408
09/14/2010 08:05:00*1.28465*1.28481*1.28484*1.28457
09/14/2010 08:10:00*1.28481*1.28465*1.28493*1.28458
09/14/2010 08:15:00*1.28465*1.28476*1.28478*1.28413
09/14/2010 08:20:00*1.28476*1.28474*1.28484*1.28449
09/14/2010 08:25:00*1.28474*1.28486*1.28511*1.28461
09/14/2010 08:30:00*1.28486*1.28533*1.28533*1.28484
09/14/2010 08:35:00*1.28533*1.28641*1.28697*1.28488
09/14/2010 08:40:00*1.28641*1.28592*1.28665*1.28569
09/14/2010 08:45:00*1.28592*1.28561*1.28616*1.28556
09/14/2010 08:50:00*1.28561*1.28574*1.28594*1.28497
09/14/2010 08:55:00*1.28574*1.28595*1.28624*1.28538
09/14/2010 09:00:00*1.28595*1.28495*1.28626*1.28495
09/14/2010 09:05:00*1.28495*1.28501*1.28538*1.28474
09/14/2010 09:10:00*1.28501*1.28544*1.28552*1.28486
09/14/2010 09:15:00*1.28544*1.28494*1.28544*1.28455
09/14/2010 09:20:00*1.28494*1.28486*1.28554*1.28475
09/14/2010 09:25:00*1.28486*1.28509*1.28555*1.28486
09/14/2010 09:30:00*1.28509*1.28524*1.28528*1.28496
09/14/2010 09:35:00*1.28524*1.28583*1.28623*1.28524
09/14/2010 09:40:00*1.28583*1.28581*1.28596*1.28547
09/14/2010 09:45:00*1.28581*1.28568*1.28622*1.28566
09/14/2010 09:50:00*1.28568*1.2875*1.28765*1.28565
09/14/2010 09:55:00*1.2875*1.28754*1.28877*1.2874
09/14/2010 10:00:00*1.28754*1.28835*1.28835*1.28751
09/14/2010 10:05:00*1.28835*1.28823*1.28898*1.2875
09/14/2010 10:10:00*1.28823*1.28874*1.28898*1.28782
09/14/2010 10:15:00*1.28874*1.28962*1.29021*1.28874
09/14/2010 10:20:00*1.28962*1.29116*1.29116*1.28918
09/14/2010 10:25:00*1.29116*1.29218*1.29307*1.29052
09/14/2010 10:30:00*1.29218*1.29542*1.29564*1.29218
09/14/2010 10:35:00*1.29542*1.29595*1.29625*1.29463
09/14/2010 10:40:00*1.29595*1.29543*1.2966*1.29534
09/14/2010 10:45:00*1.29543*1.29631*1.29665*1.29493
09/14/2010 10:50:00*1.29631*1.29805*1.29853*1.29611
09/14/2010 10:55:00*1.29805*1.29709*1.29836*1.29709
09/14/2010 11:00:00*1.29709*1.29754*1.29781*1.29708
09/14/2010 11:05:00*1.29754*1.29905*1.29972*1.29751
09/14/2010 11:10:00*1.29905*1.29941*1.29964*1.29871
09/14/2010 11:15:00*1.29941*1.30027*1.30027*1.29914
09/14/2010 11:20:00*1.30027*1.29895*1.30041*1.29891
09/14/2010 11:25:00*1.29895*1.29814*1.29905*1.29814
09/14/2010 11:30:00*1.29814*1.29854*1.2988*1.29807
09/14/2010 11:35:00*1.29854*1.2987*1.30002*1.29853
09/14/2010 11:40:00*1.2987*1.29863*1.29875*1.29805
09/14/2010 11:45:00*1.29863*1.29871*1.29927*1.29855
09/14/2010 11:50:00*1.29871*1.29925*1.29983*1.29871
09/14/2010 11:55:00*1.29925*1.29986*1.29999*1.29883
09/14/2010 12:00:00*1.29986*1.30122*1.30171*1.29941
09/14/2010 12:05:00*1.30122*1.30071*1.30126*1.30071
09/14/2010 12:10:00*1.30071*1.30126*1.30172*1.30061
09/14/2010 12:15:00*1.30126*1.30092*1.30147*1.30091
09/14/2010 12:20:00*1.30092*1.30062*1.30107*1.30051
09/14/2010 12:25:00*1.30062*1.30172*1.30191*1.30062
09/14/2010 12:30:00*1.30172*1.30154*1.30217*1.30133
09/14/2010 12:35:00*1.30154*1.30187*1.30187*1.301
09/14/2010 12:40:00*1.30187*1.30262*1.30266*1.30131
09/14/2010 12:45:00*1.30262*1.30303*1.30303*1.30214
09/14/2010 12:50:00*1.30303*1.30182*1.30326*1.30171
09/14/2010 12:55:00*1.30182*1.30145*1.30197*1.30145
09/14/2010 13:00:00*1.30145*1.30084*1.30161*1.30084
09/14/2010 13:05:00*1.30084*1.30175*1.30186*1.30084
09/14/2010 13:10:00*1.30175*1.30189*1.30201*1.30171
09/14/2010 13:15:00*1.30189*1.30141*1.30192*1.30141
09/14/2010 13:20:00*1.30141*1.30132*1.30156*1.301
09/14/2010 13:25:00*1.30132*1.30151*1.30156*1.30117
09/14/2010 13:30:00*1.30151*1.30171*1.30177*1.30091
09/14/2010 13:35:00*1.30171*1.30192*1.30235*1.30154
09/14/2010 13:40:00*1.30192*1.30152*1.30201*1.30152
09/14/2010 13:45:00*1.30152*1.30154*1.30156*1.30115
09/14/2010 13:50:00*1.30154*1.30176*1.30195*1.30154
09/14/2010 13:55:00*1.30176*1.30164*1.30178*1.30151
09/14/2010 14:00:00*1.30164*1.30181*1.30191*1.30153
09/14/2010 14:05:00*1.30181*1.30176*1.30206*1.30163
09/14/2010 14:10:00*1.30176*1.30198*1.30209*1.30171
09/14/2010 14:15:00*1.30198*1.30243*1.30264*1.30198
09/14/2010 14:20:00*1.30243*1.30197*1.30249*1.30189
09/14/2010 14:25:00*1.30197*1.30187*1.302*1.3016
09/14/2010 14:30:00*1.30187*1.30218*1.30233*1.30178
09/14/2010 14:35:00*1.30218*1.30169*1.30228*1.30165
09/14/2010 14:40:00*1.30169*1.30199*1.30225*1.30167
09/14/2010 14:45:00*1.30199*1.30187*1.30213*1.30175
09/14/2010 14:50:00*1.30187*1.30203*1.30211*1.30184
09/14/2010 14:55:00*1.30203*1.30181*1.30221*1.30178
09/14/2010 15:00:00*1.30181*1.30185*1.30188*1.30165
09/14/2010 15:05:00*1.30185*1.30191*1.30206*1.3017
09/14/2010 15:10:00*1.30191*1.30208*1.30213*1.3018
09/14/2010 15:15:00*1.30208*1.30196*1.30227*1.30193
09/14/2010 15:20:00*1.30196*1.30201*1.30201*1.30183
09/14/2010 15:25:00*1.30201*1.30215*1.30224*1.30201
09/14/2010 15:30:00*1.30215*1.30213*1.30223*1.30202
09/14/2010 15:35:00*1.30213*1.30251*1.30255*1.30213
09/14/2010 15:40:00*1.30251*1.30241*1.30252*1.30225
09/14/2010 15:45:00*1.30241*1.30088*1.30242*1.30088
09/14/2010 15:50:00*1.30088*1.30118*1.30127*1.3008
09/14/2010 15:55:00*1.30118*1.30096*1.30122*1.30082
09/14/2010 16:00:00*1.30096*1.3006*1.30121*1.30056
09/14/2010 16:05:00*1.3006*1.30012*1.30095*1.29996
09/14/2010 16:10:00*1.30012*1.30031*1.30033*1.29987
09/14/2010 16:15:00*1.30031*1.29959*1.30034*1.29959
09/14/2010 16:20:00*1.29959*1.29951*1.2998*1.29925
09/14/2010 16:25:00*1.29951*1.29972*1.2999*1.2994
09/14/2010 16:30:00*1.29972*1.29985*1.30004*1.29969
09/14/2010 16:35:00*1.29985*1.29964*1.29985*1.29944
09/14/2010 16:40:00*1.29964*1.29976*1.30004*1.29952
09/14/2010 16:45:00*1.29976*1.29953*1.29998*1.29933
09/14/2010 16:50:00*1.29953*1.29927*1.29964*1.29923
09/14/2010 16:55:00*1.29927*1.29957*1.29964*1.29888
09/14/2010 17:00:00*1.29957*1.29972*1.29984*1.29955
