09/12/2010 17:05:00*1.27062*1.27109*1.27127*1.27062
09/12/2010 17:10:00*1.27109*1.27118*1.27132*1.27101
09/12/2010 17:15:00*1.27118*1.2712*1.2712*1.27108
09/12/2010 17:20:00*1.2712*1.2711*1.2712*1.27083
09/12/2010 17:25:00*1.2711*1.27123*1.27148*1.27085
09/12/2010 17:30:00*1.27123*1.2713*1.27133*1.27111
09/12/2010 17:35:00*1.2713*1.2713*1.27154*1.27123
09/12/2010 17:40:00*1.2713*1.27051*1.2713*1.27028
09/12/2010 17:45:00*1.27051*1.27026*1.27051*1.27019
09/12/2010 17:50:00*1.27026*1.27041*1.27041*1.27021
09/12/2010 17:55:00*1.27041*1.27041*1.27055*1.27041
09/12/2010 18:00:00*1.27041*1.27061*1.27061*1.27041
09/12/2010 18:05:00*1.27061*1.27045*1.27061*1.27025
09/12/2010 18:10:00*1.27045*1.27062*1.27099*1.2704
09/12/2010 18:15:00*1.27062*1.27143*1.27145*1.27059
09/12/2010 18:20:00*1.27143*1.27207*1.27207*1.27143
09/12/2010 18:25:00*1.27207*1.27213*1.27219*1.27175
09/12/2010 18:30:00*1.27213*1.27228*1.2724*1.27211
09/12/2010 18:35:00*1.27228*1.27216*1.27228*1.2718
09/12/2010 18:40:00*1.27216*1.27157*1.27216*1.27138
09/12/2010 18:45:00*1.27157*1.27143*1.27158*1.27142
09/12/2010 18:50:00*1.27143*1.27163*1.27163*1.27138
09/12/2010 18:55:00*1.27163*1.2718*1.2718*1.27142
09/12/2010 19:00:00*1.2718*1.27168*1.27186*1.27153
09/12/2010 19:05:00*1.27168*1.27161*1.27175*1.27159
09/12/2010 19:10:00*1.27161*1.27148*1.27161*1.27142
09/12/2010 19:15:00*1.27148*1.27195*1.272*1.27143
09/12/2010 19:20:00*1.27195*1.27197*1.27222*1.27195
09/12/2010 19:25:00*1.27197*1.27176*1.27197*1.27168
09/12/2010 19:30:00*1.27176*1.27201*1.27211*1.27171
09/12/2010 19:35:00*1.27201*1.27293*1.27317*1.27189
09/12/2010 19:40:00*1.27293*1.27349*1.27365*1.27261
09/12/2010 19:45:00*1.27349*1.27377*1.27387*1.27342
09/12/2010 19:50:00*1.27377*1.27414*1.27445*1.27377
09/12/2010 19:55:00*1.27414*1.27468*1.27533*1.27414
09/12/2010 20:00:00*1.27468*1.27591*1.27601*1.27468
09/12/2010 20:05:00*1.27591*1.27708*1.27708*1.27575
09/12/2010 20:10:00*1.27708*1.27749*1.27824*1.27707
09/12/2010 20:15:00*1.27749*1.27761*1.27767*1.2772
09/12/2010 20:20:00*1.27761*1.27857*1.27946*1.27757
09/12/2010 20:25:00*1.27857*1.27882*1.27882*1.27821
09/12/2010 20:30:00*1.27882*1.27821*1.27902*1.27811
09/12/2010 20:35:00*1.27821*1.27798*1.27821*1.27764
09/12/2010 20:40:00*1.27798*1.27769*1.27798*1.27729
09/12/2010 20:45:00*1.27769*1.27726*1.27778*1.27721
09/12/2010 20:50:00*1.27726*1.27756*1.27756*1.27709
09/12/2010 20:55:00*1.27756*1.27741*1.27776*1.27714
09/12/2010 21:00:00*1.27741*1.27831*1.27839*1.27728
09/12/2010 21:05:00*1.27831*1.27771*1.27862*1.27771
09/12/2010 21:10:00*1.27771*1.27844*1.27864*1.27771
09/12/2010 21:15:00*1.27844*1.27812*1.27845*1.27807
09/12/2010 21:20:00*1.27812*1.27822*1.27839*1.27812
09/12/2010 21:25:00*1.27822*1.27797*1.27822*1.27781
09/12/2010 21:30:00*1.27797*1.27811*1.27842*1.27786
09/12/2010 21:35:00*1.27811*1.27774*1.27811*1.27751
09/12/2010 21:40:00*1.27774*1.27764*1.27785*1.27752
09/12/2010 21:45:00*1.27764*1.27788*1.27795*1.27754
09/12/2010 21:50:00*1.27788*1.27812*1.27818*1.27774
09/12/2010 21:55:00*1.27812*1.27831*1.27847*1.27812
09/12/2010 22:00:00*1.27831*1.27821*1.27831*1.27807
09/12/2010 22:05:00*1.27821*1.27809*1.27832*1.27794
09/12/2010 22:10:00*1.27809*1.27826*1.27848*1.27804
09/12/2010 22:15:00*1.27826*1.27821*1.27845*1.27818
09/12/2010 22:20:00*1.27821*1.27871*1.27883*1.27821
09/12/2010 22:25:00*1.27871*1.27861*1.27872*1.27853
09/12/2010 22:30:00*1.27861*1.27911*1.27911*1.27861
09/12/2010 22:35:00*1.27911*1.27943*1.27971*1.27896
09/12/2010 22:40:00*1.27943*1.27894*1.27953*1.27888
09/12/2010 22:45:00*1.27894*1.27939*1.27947*1.27884
09/12/2010 22:50:00*1.27939*1.27951*1.27974*1.27939
09/12/2010 22:55:00*1.27951*1.2795*1.27964*1.27932
09/12/2010 23:00:00*1.2795*1.27922*1.27974*1.27911
09/12/2010 23:05:00*1.27922*1.27898*1.27931*1.27891
09/12/2010 23:10:00*1.27898*1.27921*1.27931*1.27896
09/12/2010 23:15:00*1.27921*1.27929*1.27938*1.27899
09/12/2010 23:20:00*1.27929*1.27844*1.27929*1.27843
09/12/2010 23:25:00*1.27844*1.27907*1.27928*1.27834
09/12/2010 23:30:00*1.27907*1.27871*1.27921*1.27867
09/12/2010 23:35:00*1.27871*1.27866*1.27881*1.27857
09/12/2010 23:40:00*1.27866*1.27886*1.27917*1.27866
09/12/2010 23:45:00*1.27886*1.27879*1.27894*1.2787
09/12/2010 23:50:00*1.27879*1.27866*1.27886*1.27848
09/12/2010 23:55:00*1.27866*1.27839*1.27871*1.27833
09/13/2010 00:00:00*1.27839*1.27869*1.27879*1.27839
09/13/2010 00:05:00*1.27869*1.27894*1.27919*1.27867
09/13/2010 00:10:00*1.27894*1.27911*1.27943*1.27894
09/13/2010 00:15:00*1.27911*1.27918*1.27938*1.27909
09/13/2010 00:20:00*1.27918*1.27933*1.27937*1.2791
09/13/2010 00:25:00*1.27933*1.28047*1.28066*1.27919
09/13/2010 00:30:00*1.28047*1.28023*1.28071*1.28023
09/13/2010 00:35:00*1.28023*1.28031*1.28033*1.27997
09/13/2010 00:40:00*1.28031*1.28011*1.28032*1.27984
09/13/2010 00:45:00*1.28011*1.28002*1.28014*1.27991
09/13/2010 00:50:00*1.28002*1.27968*1.28002*1.2796
09/13/2010 00:55:00*1.27968*1.27944*1.27969*1.27943
09/13/2010 01:00:00*1.27944*1.27927*1.27983*1.27891
09/13/2010 01:05:00*1.27927*1.27924*1.27954*1.27904
09/13/2010 01:10:00*1.27924*1.27933*1.27943*1.27914
09/13/2010 01:15:00*1.27933*1.28013*1.28034*1.27933
09/13/2010 01:20:00*1.28013*1.28012*1.28036*1.27979
09/13/2010 01:25:00*1.28012*1.27953*1.28012*1.27953
09/13/2010 01:30:00*1.27953*1.27976*1.27989*1.27928
09/13/2010 01:35:00*1.27976*1.27945*1.27981*1.27943
09/13/2010 01:40:00*1.27945*1.27938*1.27961*1.27911
09/13/2010 01:45:00*1.27938*1.27923*1.27949*1.27923
09/13/2010 01:50:00*1.27923*1.27861*1.27923*1.27836
09/13/2010 01:55:00*1.27861*1.27893*1.27929*1.27835
09/13/2010 02:00:00*1.27893*1.27944*1.27951*1.27892
09/13/2010 02:05:00*1.27944*1.28082*1.28099*1.27925
09/13/2010 02:10:00*1.28082*1.28131*1.28163*1.28061
09/13/2010 02:15:00*1.28131*1.28158*1.28172*1.28101
09/13/2010 02:20:00*1.28158*1.28125*1.28173*1.2812
09/13/2010 02:25:00*1.28125*1.28248*1.28268*1.28087
09/13/2010 02:30:00*1.28248*1.28253*1.28253*1.28183
09/13/2010 02:35:00*1.28253*1.28233*1.28324*1.28233
09/13/2010 02:40:00*1.28233*1.28136*1.28258*1.28135
09/13/2010 02:45:00*1.28136*1.28246*1.28282*1.28136
09/13/2010 02:50:00*1.28246*1.28208*1.28246*1.28155
09/13/2010 02:55:00*1.28208*1.28188*1.28235*1.28184
09/13/2010 03:00:00*1.28188*1.28152*1.28262*1.28151
09/13/2010 03:05:00*1.28152*1.28153*1.28153*1.28094
09/13/2010 03:10:00*1.28153*1.28121*1.28184*1.28101
09/13/2010 03:15:00*1.28121*1.28054*1.28155*1.28053
09/13/2010 03:20:00*1.28054*1.28199*1.28199*1.28053
09/13/2010 03:25:00*1.28199*1.28202*1.28262*1.28191
09/13/2010 03:30:00*1.28202*1.28147*1.28202*1.28141
09/13/2010 03:35:00*1.28147*1.28236*1.28256*1.28139
09/13/2010 03:40:00*1.28236*1.28226*1.28283*1.28205
09/13/2010 03:45:00*1.28226*1.28181*1.28228*1.28154
09/13/2010 03:50:00*1.28181*1.28142*1.28228*1.28124
09/13/2010 03:55:00*1.28142*1.28093*1.28144*1.28082
09/13/2010 04:00:00*1.28093*1.28089*1.28106*1.28059
09/13/2010 04:05:00*1.28089*1.28084*1.28128*1.28079
09/13/2010 04:10:00*1.28084*1.2807*1.28085*1.28021
09/13/2010 04:15:00*1.2807*1.28053*1.2807*1.28029
09/13/2010 04:20:00*1.28053*1.28044*1.28061*1.28006
09/13/2010 04:25:00*1.28044*1.27983*1.28074*1.27968
09/13/2010 04:30:00*1.27983*1.28055*1.28062*1.27956
09/13/2010 04:35:00*1.28055*1.28064*1.28089*1.28044
09/13/2010 04:40:00*1.28064*1.28053*1.28093*1.28052
09/13/2010 04:45:00*1.28053*1.28078*1.28112*1.28053
09/13/2010 04:50:00*1.28078*1.2812*1.28131*1.28071
09/13/2010 04:55:00*1.2812*1.28163*1.28183*1.28118
09/13/2010 05:00:00*1.28163*1.28151*1.28168*1.28123
09/13/2010 05:05:00*1.28151*1.28176*1.28214*1.28138
09/13/2010 05:10:00*1.28176*1.28126*1.28181*1.28126
09/13/2010 05:15:00*1.28126*1.28103*1.28135*1.28072
09/13/2010 05:20:00*1.28103*1.28112*1.28113*1.28073
09/13/2010 05:25:00*1.28112*1.28084*1.28113*1.28081
09/13/2010 05:30:00*1.28084*1.28059*1.28089*1.28031
09/13/2010 05:35:00*1.28059*1.28013*1.28065*1.27983
09/13/2010 05:40:00*1.28013*1.27978*1.28035*1.27945
09/13/2010 05:45:00*1.27978*1.27993*1.27993*1.27951
09/13/2010 05:50:00*1.27993*1.28054*1.28054*1.27988
09/13/2010 05:55:00*1.28054*1.28052*1.28082*1.28035
09/13/2010 06:00:00*1.28052*1.28011*1.28052*1.27991
09/13/2010 06:05:00*1.28011*1.27982*1.28011*1.27926
09/13/2010 06:10:00*1.27982*1.28034*1.28056*1.27966
09/13/2010 06:15:00*1.28034*1.28045*1.28074*1.28023
09/13/2010 06:20:00*1.28045*1.28072*1.28082*1.28042
09/13/2010 06:25:00*1.28072*1.28011*1.28081*1.28011
09/13/2010 06:30:00*1.28011*1.27978*1.28011*1.27951
09/13/2010 06:35:00*1.27978*1.27993*1.27997*1.27973
09/13/2010 06:40:00*1.27993*1.28031*1.28033*1.27981
09/13/2010 06:45:00*1.28031*1.28061*1.28061*1.28005
09/13/2010 06:50:00*1.28061*1.28071*1.28095*1.28046
09/13/2010 06:55:00*1.28071*1.28133*1.28133*1.2805
09/13/2010 07:00:00*1.28133*1.28107*1.28133*1.28084
09/13/2010 07:05:00*1.28107*1.28122*1.28124*1.28075
09/13/2010 07:10:00*1.28122*1.28082*1.28122*1.28079
09/13/2010 07:15:00*1.28082*1.28073*1.28101*1.28059
09/13/2010 07:20:00*1.28073*1.28108*1.28111*1.28051
09/13/2010 07:25:00*1.28108*1.28132*1.28154*1.28076
09/13/2010 07:30:00*1.28132*1.28144*1.28154*1.28104
09/13/2010 07:35:00*1.28144*1.28137*1.28146*1.28101
09/13/2010 07:40:00*1.28137*1.28088*1.28137*1.28077
09/13/2010 07:45:00*1.28088*1.28085*1.28098*1.28055
09/13/2010 07:50:00*1.28085*1.28046*1.28107*1.28046
09/13/2010 07:55:00*1.28046*1.28014*1.28072*1.28007
09/13/2010 08:00:00*1.28014*1.28047*1.28055*1.27987
09/13/2010 08:05:00*1.28047*1.28111*1.28113*1.28041
09/13/2010 08:10:00*1.28111*1.28096*1.28133*1.28083
09/13/2010 08:15:00*1.28096*1.27995*1.28101*1.27994
09/13/2010 08:20:00*1.27995*1.28071*1.28083*1.27994
09/13/2010 08:25:00*1.28071*1.28074*1.28086*1.28039
09/13/2010 08:30:00*1.28074*1.28155*1.28175*1.28065
09/13/2010 08:35:00*1.28155*1.28161*1.28195*1.28112
09/13/2010 08:40:00*1.28161*1.28229*1.28261*1.28161
09/13/2010 08:45:00*1.28229*1.28224*1.28243*1.28204
09/13/2010 08:50:00*1.28224*1.28278*1.28283*1.28221
09/13/2010 08:55:00*1.28278*1.28254*1.28338*1.28254
09/13/2010 09:00:00*1.28254*1.28278*1.28302*1.28242
09/13/2010 09:05:00*1.28278*1.28381*1.28419*1.28275
09/13/2010 09:10:00*1.28381*1.28371*1.28423*1.28332
09/13/2010 09:15:00*1.28371*1.28356*1.28402*1.28348
09/13/2010 09:20:00*1.28356*1.28399*1.28414*1.28343
09/13/2010 09:25:00*1.28399*1.28431*1.28448*1.28387
09/13/2010 09:30:00*1.28431*1.28364*1.28433*1.28364
09/13/2010 09:35:00*1.28364*1.28304*1.28368*1.28297
09/13/2010 09:40:00*1.28304*1.28361*1.28392*1.28286
09/13/2010 09:45:00*1.28361*1.28318*1.28383*1.28311
09/13/2010 09:50:00*1.28318*1.28298*1.28321*1.28284
09/13/2010 09:55:00*1.28298*1.28253*1.28312*1.28253
09/13/2010 10:00:00*1.28253*1.28256*1.28261*1.28221
09/13/2010 10:05:00*1.28256*1.28302*1.28314*1.28241
09/13/2010 10:10:00*1.28302*1.28332*1.28363*1.28294
09/13/2010 10:15:00*1.28332*1.28371*1.28379*1.2833
09/13/2010 10:20:00*1.28371*1.28387*1.28401*1.28352
09/13/2010 10:25:00*1.28387*1.28408*1.28451*1.28387
09/13/2010 10:30:00*1.28408*1.28466*1.28498*1.28401
09/13/2010 10:35:00*1.28466*1.28497*1.28538*1.28456
09/13/2010 10:40:00*1.28497*1.28461*1.28538*1.2844
09/13/2010 10:45:00*1.28461*1.28447*1.28465*1.28421
09/13/2010 10:50:00*1.28447*1.28531*1.28549*1.28444
09/13/2010 10:55:00*1.28531*1.2861*1.28638*1.28524
09/13/2010 11:00:00*1.2861*1.28693*1.28702*1.2859
09/13/2010 11:05:00*1.28693*1.28687*1.28752*1.28674
09/13/2010 11:10:00*1.28687*1.28624*1.28695*1.28603
09/13/2010 11:15:00*1.28624*1.28632*1.28641*1.28603
09/13/2010 11:20:00*1.28632*1.28614*1.2865*1.28609
09/13/2010 11:25:00*1.28614*1.28597*1.28632*1.28594
09/13/2010 11:30:00*1.28597*1.28636*1.28664*1.28584
09/13/2010 11:35:00*1.28636*1.28617*1.28658*1.28589
09/13/2010 11:40:00*1.28617*1.28651*1.28666*1.28605
09/13/2010 11:45:00*1.28651*1.28702*1.28708*1.28641
09/13/2010 11:50:00*1.28702*1.28731*1.28765*1.28686
09/13/2010 11:55:00*1.28731*1.28792*1.28804*1.28722
09/13/2010 12:00:00*1.28792*1.28882*1.28898*1.28792
09/13/2010 12:05:00*1.28882*1.28823*1.28913*1.28823
09/13/2010 12:10:00*1.28823*1.28811*1.28844*1.28811
09/13/2010 12:15:00*1.28811*1.28831*1.28853*1.28811
09/13/2010 12:20:00*1.28831*1.28762*1.28831*1.28741
09/13/2010 12:25:00*1.28762*1.28721*1.28772*1.28714
09/13/2010 12:30:00*1.28721*1.28668*1.28729*1.28664
09/13/2010 12:35:00*1.28668*1.28683*1.28694*1.28664
09/13/2010 12:40:00*1.28683*1.28662*1.28707*1.28662
09/13/2010 12:45:00*1.28662*1.28679*1.28684*1.28654
09/13/2010 12:50:00*1.28679*1.28653*1.28694*1.28645
09/13/2010 12:55:00*1.28653*1.28649*1.28663*1.28645
09/13/2010 13:00:00*1.28649*1.28599*1.28653*1.28599
09/13/2010 13:05:00*1.28599*1.28612*1.28634*1.28594
09/13/2010 13:10:00*1.28612*1.28663*1.28663*1.286
09/13/2010 13:15:00*1.28663*1.28695*1.28707*1.2866
09/13/2010 13:20:00*1.28695*1.28671*1.28698*1.28665
09/13/2010 13:25:00*1.28671*1.28744*1.28744*1.28671
09/13/2010 13:30:00*1.28744*1.28742*1.28765*1.2873
09/13/2010 13:35:00*1.28742*1.28726*1.28742*1.28694
09/13/2010 13:40:00*1.28726*1.28725*1.28737*1.28716
09/13/2010 13:45:00*1.28725*1.28704*1.28725*1.28702
09/13/2010 13:50:00*1.28704*1.28718*1.28733*1.28702
09/13/2010 13:55:00*1.28718*1.28775*1.28778*1.28716
09/13/2010 14:00:00*1.28775*1.28745*1.28784*1.28741
09/13/2010 14:05:00*1.28745*1.28721*1.28745*1.28706
09/13/2010 14:10:00*1.28721*1.28726*1.28731*1.28694
09/13/2010 14:15:00*1.28726*1.28683*1.28726*1.28645
09/13/2010 14:20:00*1.28683*1.28708*1.28708*1.28631
09/13/2010 14:25:00*1.28708*1.28693*1.28714*1.28673
09/13/2010 14:30:00*1.28693*1.28694*1.28714*1.28688
09/13/2010 14:35:00*1.28694*1.28656*1.287*1.28655
09/13/2010 14:40:00*1.28656*1.28649*1.28673*1.28644
09/13/2010 14:45:00*1.28649*1.28683*1.28689*1.28642
09/13/2010 14:50:00*1.28683*1.28712*1.28727*1.28665
09/13/2010 14:55:00*1.28712*1.28702*1.28756*1.28702
09/13/2010 15:00:00*1.28702*1.28642*1.28702*1.28628
09/13/2010 15:05:00*1.28642*1.2865*1.28654*1.28635
09/13/2010 15:10:00*1.2865*1.28642*1.28668*1.28621
09/13/2010 15:15:00*1.28642*1.28634*1.28653*1.28634
09/13/2010 15:20:00*1.28634*1.28655*1.28659*1.28634
09/13/2010 15:25:00*1.28655*1.28665*1.28669*1.28655
09/13/2010 15:30:00*1.28665*1.28674*1.28675*1.28645
09/13/2010 15:35:00*1.28674*1.28697*1.28704*1.28668
09/13/2010 15:40:00*1.28697*1.28726*1.28746*1.28697
09/13/2010 15:45:00*1.28726*1.28751*1.28754*1.28721
09/13/2010 15:50:00*1.28751*1.28713*1.28757*1.28701
09/13/2010 15:55:00*1.28713*1.28765*1.28773*1.28713
09/13/2010 16:00:00*1.28765*1.28742*1.28765*1.28735
09/13/2010 16:05:00*1.28742*1.28737*1.28749*1.28715
09/13/2010 16:10:00*1.28737*1.28726*1.28751*1.28715
09/13/2010 16:15:00*1.28726*1.28704*1.28729*1.28704
09/13/2010 16:20:00*1.28704*1.28704*1.2871*1.28702
09/13/2010 16:25:00*1.28704*1.28694*1.28705*1.28693
09/13/2010 16:30:00*1.28694*1.2875*1.28752*1.28675
09/13/2010 16:35:00*1.2875*1.28767*1.28775*1.2873
09/13/2010 16:40:00*1.28767*1.2879*1.28813*1.28749
09/13/2010 16:45:00*1.2879*1.2876*1.2879*1.28755
09/13/2010 16:50:00*1.2876*1.28798*1.28808*1.28755
09/13/2010 16:55:00*1.28798*1.28811*1.28818*1.28798
09/13/2010 17:00:00*1.28811*1.28822*1.28828*1.28805
