09/09/2010 17:05:00*1.26932*1.26932*1.26946*1.2692
09/09/2010 17:10:00*1.26932*1.26941*1.2696*1.26932
09/09/2010 17:15:00*1.26941*1.26945*1.26947*1.26921
09/09/2010 17:20:00*1.26945*1.26917*1.26949*1.26917
09/09/2010 17:25:00*1.26917*1.26919*1.26939*1.26917
09/09/2010 17:30:00*1.26919*1.26947*1.26963*1.26882
09/09/2010 17:35:00*1.26947*1.26954*1.26959*1.26943
09/09/2010 17:40:00*1.26954*1.26971*1.26988*1.26952
09/09/2010 17:45:00*1.26971*1.26949*1.26978*1.26929
09/09/2010 17:50:00*1.26949*1.26959*1.26961*1.26949
09/09/2010 17:55:00*1.26959*1.26944*1.26967*1.26914
09/09/2010 18:00:00*1.26944*1.26968*1.26969*1.26944
09/09/2010 18:05:00*1.26968*1.26981*1.27*1.26963
09/09/2010 18:10:00*1.26981*1.26997*1.27004*1.26976
09/09/2010 18:15:00*1.26997*1.2698*1.26998*1.26976
09/09/2010 18:20:00*1.2698*1.26947*1.26985*1.26947
09/09/2010 18:25:00*1.26947*1.26909*1.26952*1.26909
09/09/2010 18:30:00*1.26909*1.269*1.26909*1.26864
09/09/2010 18:35:00*1.269*1.26913*1.26927*1.26899
09/09/2010 18:40:00*1.26913*1.26944*1.26947*1.26903
09/09/2010 18:45:00*1.26944*1.26938*1.26955*1.26921
09/09/2010 18:50:00*1.26938*1.26957*1.26957*1.26934
09/09/2010 18:55:00*1.26957*1.26979*1.2698*1.26956
09/09/2010 19:00:00*1.26979*1.26884*1.26983*1.26884
09/09/2010 19:05:00*1.26884*1.26883*1.26892*1.26871
09/09/2010 19:10:00*1.26883*1.26897*1.26907*1.26869
09/09/2010 19:15:00*1.26897*1.26929*1.26941*1.26897
09/09/2010 19:20:00*1.26929*1.26906*1.26931*1.26906
09/09/2010 19:25:00*1.26906*1.2688*1.26912*1.26864
09/09/2010 19:30:00*1.2688*1.26861*1.26884*1.26845
09/09/2010 19:35:00*1.26861*1.26859*1.26866*1.26853
09/09/2010 19:40:00*1.26859*1.26865*1.26865*1.26859
09/09/2010 19:45:00*1.26865*1.26814*1.26865*1.26814
09/09/2010 19:50:00*1.26814*1.26824*1.26831*1.26814
09/09/2010 19:55:00*1.26824*1.26791*1.26825*1.26781
09/09/2010 20:00:00*1.26791*1.26766*1.26801*1.26766
09/09/2010 20:05:00*1.26766*1.26773*1.26787*1.26759
09/09/2010 20:10:00*1.26773*1.26785*1.26815*1.26772
09/09/2010 20:15:00*1.26785*1.26831*1.26854*1.26778
09/09/2010 20:20:00*1.26831*1.26807*1.26841*1.26802
09/09/2010 20:25:00*1.26807*1.26841*1.26848*1.26796
09/09/2010 20:30:00*1.26841*1.26852*1.26863*1.26831
09/09/2010 20:35:00*1.26852*1.26801*1.26862*1.26799
09/09/2010 20:40:00*1.26801*1.26793*1.26812*1.26767
09/09/2010 20:45:00*1.26793*1.26824*1.26835*1.26782
09/09/2010 20:50:00*1.26824*1.26815*1.26825*1.26802
09/09/2010 20:55:00*1.26815*1.26766*1.26817*1.26765
09/09/2010 21:00:00*1.26766*1.26797*1.26799*1.26758
09/09/2010 21:05:00*1.26797*1.26815*1.26821*1.26789
09/09/2010 21:10:00*1.26815*1.26816*1.26826*1.26796
09/09/2010 21:15:00*1.26816*1.26839*1.26841*1.26804
09/09/2010 21:20:00*1.26839*1.26785*1.26839*1.26776
09/09/2010 21:25:00*1.26785*1.26758*1.26785*1.26734
09/09/2010 21:30:00*1.26758*1.26739*1.26765*1.26731
09/09/2010 21:35:00*1.26739*1.26752*1.26765*1.26711
09/09/2010 21:40:00*1.26752*1.26763*1.26826*1.26748
09/09/2010 21:45:00*1.26763*1.26736*1.26764*1.26725
09/09/2010 21:50:00*1.26736*1.26716*1.26752*1.26711
09/09/2010 21:55:00*1.26716*1.26515*1.26721*1.26504
09/09/2010 22:00:00*1.26515*1.26563*1.26584*1.26506
09/09/2010 22:05:00*1.26563*1.2643*1.2661*1.2643
09/09/2010 22:10:00*1.2643*1.26464*1.26527*1.2643
09/09/2010 22:15:00*1.26464*1.26549*1.26549*1.26456
09/09/2010 22:20:00*1.26549*1.26484*1.26575*1.26431
09/09/2010 22:25:00*1.26484*1.26505*1.26505*1.26475
09/09/2010 22:30:00*1.26505*1.26516*1.26539*1.26482
09/09/2010 22:35:00*1.26516*1.26521*1.26526*1.26505
09/09/2010 22:40:00*1.26521*1.26522*1.26532*1.26508
09/09/2010 22:45:00*1.26522*1.26505*1.26532*1.26503
09/09/2010 22:50:00*1.26505*1.26474*1.26505*1.26472
09/09/2010 22:55:00*1.26474*1.26487*1.26505*1.26471
09/09/2010 23:00:00*1.26487*1.26518*1.26524*1.26481
09/09/2010 23:05:00*1.26518*1.26524*1.26535*1.26511
09/09/2010 23:10:00*1.26524*1.26516*1.26544*1.26511
09/09/2010 23:15:00*1.26516*1.26523*1.26534*1.26506
09/09/2010 23:20:00*1.26523*1.26544*1.2657*1.26518
09/09/2010 23:25:00*1.26544*1.2657*1.2657*1.26544
09/09/2010 23:30:00*1.2657*1.26566*1.26575*1.26553
09/09/2010 23:35:00*1.26566*1.26627*1.26629*1.26565
09/09/2010 23:40:00*1.26627*1.26696*1.26728*1.26611
09/09/2010 23:45:00*1.26696*1.26645*1.26696*1.26644
09/09/2010 23:50:00*1.26645*1.26628*1.26653*1.26628
09/09/2010 23:55:00*1.26628*1.26622*1.26644*1.26616
09/10/2010 00:00:00*1.26622*1.26645*1.26649*1.26613
09/10/2010 00:05:00*1.26645*1.26661*1.2667*1.26634
09/10/2010 00:10:00*1.26661*1.26643*1.26663*1.26638
09/10/2010 00:15:00*1.26643*1.26641*1.26653*1.26632
09/10/2010 00:20:00*1.26641*1.26636*1.26645*1.26631
09/10/2010 00:25:00*1.26636*1.26673*1.2668*1.26633
09/10/2010 00:30:00*1.26673*1.26693*1.26705*1.26673
09/10/2010 00:35:00*1.26693*1.26687*1.26693*1.26672
09/10/2010 00:40:00*1.26687*1.26672*1.26695*1.26672
09/10/2010 00:45:00*1.26672*1.26683*1.26691*1.26671
09/10/2010 00:50:00*1.26683*1.26752*1.26757*1.26678
09/10/2010 00:55:00*1.26752*1.26872*1.26872*1.26752
09/10/2010 01:00:00*1.26872*1.26852*1.26891*1.26846
09/10/2010 01:05:00*1.26852*1.26823*1.26852*1.26801
09/10/2010 01:10:00*1.26823*1.26826*1.26901*1.26817
09/10/2010 01:15:00*1.26826*1.26816*1.26826*1.26786
09/10/2010 01:20:00*1.26816*1.26846*1.26863*1.26808
09/10/2010 01:25:00*1.26846*1.26856*1.26862*1.26831
09/10/2010 01:30:00*1.26856*1.26866*1.26912*1.26851
09/10/2010 01:35:00*1.26866*1.26811*1.26866*1.26811
09/10/2010 01:40:00*1.26811*1.26826*1.26826*1.26791
09/10/2010 01:45:00*1.26826*1.26833*1.26856*1.26826
09/10/2010 01:50:00*1.26833*1.26833*1.26833*1.2679
09/10/2010 01:55:00*1.26833*1.26892*1.26917*1.26832
09/10/2010 02:00:00*1.26892*1.26837*1.26895*1.26827
09/10/2010 02:05:00*1.26837*1.26741*1.26842*1.26716
09/10/2010 02:10:00*1.26741*1.26738*1.26779*1.26723
09/10/2010 02:15:00*1.26738*1.26762*1.26777*1.26711
09/10/2010 02:20:00*1.26762*1.26772*1.26791*1.26716
09/10/2010 02:25:00*1.26772*1.26783*1.26809*1.26759
09/10/2010 02:30:00*1.26783*1.26843*1.26856*1.26736
09/10/2010 02:35:00*1.26843*1.26804*1.26868*1.26801
09/10/2010 02:40:00*1.26804*1.26775*1.26816*1.26772
09/10/2010 02:45:00*1.26775*1.26724*1.26793*1.26724
09/10/2010 02:50:00*1.26724*1.26722*1.26761*1.26703
09/10/2010 02:55:00*1.26722*1.26855*1.26855*1.26722
09/10/2010 03:00:00*1.26855*1.26912*1.26949*1.26831
09/10/2010 03:05:00*1.26912*1.26924*1.26924*1.26852
09/10/2010 03:10:00*1.26924*1.27009*1.27047*1.26908
09/10/2010 03:15:00*1.27009*1.27067*1.27121*1.26985
09/10/2010 03:20:00*1.27067*1.27036*1.27097*1.27036
09/10/2010 03:25:00*1.27036*1.27054*1.27067*1.27017
09/10/2010 03:30:00*1.27054*1.27037*1.27066*1.27027
09/10/2010 03:35:00*1.27037*1.27133*1.27178*1.27037
09/10/2010 03:40:00*1.27133*1.27152*1.27152*1.27087
09/10/2010 03:45:00*1.27152*1.27322*1.27325*1.27152
09/10/2010 03:50:00*1.27322*1.27265*1.27355*1.27245
09/10/2010 03:55:00*1.27265*1.27253*1.27266*1.2723
09/10/2010 04:00:00*1.27253*1.27378*1.27383*1.27252
09/10/2010 04:05:00*1.27378*1.27331*1.27413*1.27331
09/10/2010 04:10:00*1.27331*1.27296*1.27351*1.2729
09/10/2010 04:15:00*1.27296*1.27263*1.27318*1.27263
09/10/2010 04:20:00*1.27263*1.27251*1.27271*1.27231
09/10/2010 04:25:00*1.27251*1.27223*1.27285*1.27212
09/10/2010 04:30:00*1.27223*1.27327*1.27328*1.27216
09/10/2010 04:35:00*1.27327*1.27426*1.27454*1.27306
09/10/2010 04:40:00*1.27426*1.27344*1.27445*1.27333
09/10/2010 04:45:00*1.27344*1.27252*1.27344*1.27224
09/10/2010 04:50:00*1.27252*1.27274*1.27302*1.27242
09/10/2010 04:55:00*1.27274*1.27404*1.27433*1.27274
09/10/2010 05:00:00*1.27404*1.27401*1.27421*1.27346
09/10/2010 05:05:00*1.27401*1.27314*1.2746*1.27314
09/10/2010 05:10:00*1.27314*1.27342*1.27386*1.27314
09/10/2010 05:15:00*1.27342*1.27414*1.27441*1.27316
09/10/2010 05:20:00*1.27414*1.27354*1.27441*1.27351
09/10/2010 05:25:00*1.27354*1.27321*1.27363*1.27313
09/10/2010 05:30:00*1.27321*1.27363*1.27371*1.27311
09/10/2010 05:35:00*1.27363*1.27255*1.27375*1.27231
09/10/2010 05:40:00*1.27255*1.27271*1.27343*1.27245
09/10/2010 05:45:00*1.27271*1.27243*1.27281*1.27241
09/10/2010 05:50:00*1.27243*1.27254*1.27265*1.27231
09/10/2010 05:55:00*1.27254*1.27207*1.27278*1.27171
09/10/2010 06:00:00*1.27207*1.27163*1.27207*1.27161
09/10/2010 06:05:00*1.27163*1.27211*1.27214*1.27125
09/10/2010 06:10:00*1.27211*1.27192*1.27211*1.27173
09/10/2010 06:15:00*1.27192*1.27161*1.27196*1.2714
09/10/2010 06:20:00*1.27161*1.27163*1.27187*1.27135
09/10/2010 06:25:00*1.27163*1.27158*1.27165*1.27116
09/10/2010 06:30:00*1.27158*1.27244*1.27245*1.27155
09/10/2010 06:35:00*1.27244*1.27223*1.27269*1.27223
09/10/2010 06:40:00*1.27223*1.27232*1.27254*1.27215
09/10/2010 06:45:00*1.27232*1.27225*1.27238*1.27214
09/10/2010 06:50:00*1.27225*1.27266*1.27284*1.27225
09/10/2010 06:55:00*1.27266*1.27274*1.27275*1.27233
09/10/2010 07:00:00*1.27274*1.27273*1.27325*1.27272
09/10/2010 07:05:00*1.27273*1.27353*1.27355*1.27267
09/10/2010 07:10:00*1.27353*1.27261*1.27365*1.27256
09/10/2010 07:15:00*1.27261*1.27202*1.27266*1.27202
09/10/2010 07:20:00*1.27202*1.27212*1.27247*1.27195
09/10/2010 07:25:00*1.27212*1.27198*1.27219*1.27164
09/10/2010 07:30:00*1.27198*1.27211*1.27232*1.27181
09/10/2010 07:35:00*1.27211*1.27221*1.27225*1.27184
09/10/2010 07:40:00*1.27221*1.27236*1.27239*1.27185
09/10/2010 07:45:00*1.27236*1.27268*1.27276*1.27236
09/10/2010 07:50:00*1.27268*1.27262*1.2728*1.2725
09/10/2010 07:55:00*1.27262*1.27227*1.27265*1.27211
09/10/2010 08:00:00*1.27227*1.27256*1.27282*1.27222
09/10/2010 08:05:00*1.27256*1.27238*1.27283*1.27237
09/10/2010 08:10:00*1.27238*1.27201*1.27238*1.27193
09/10/2010 08:15:00*1.27201*1.27224*1.27254*1.27195
09/10/2010 08:20:00*1.27224*1.27251*1.27266*1.27224
09/10/2010 08:25:00*1.27251*1.27254*1.27256*1.27214
09/10/2010 08:30:00*1.27254*1.27224*1.27264*1.27221
09/10/2010 08:35:00*1.27224*1.27191*1.27231*1.27186
09/10/2010 08:40:00*1.27191*1.27154*1.27204*1.27129
09/10/2010 08:45:00*1.27154*1.27042*1.27159*1.27002
09/10/2010 08:50:00*1.27042*1.26931*1.27054*1.26902
09/10/2010 08:55:00*1.26931*1.26908*1.26954*1.26881
09/10/2010 09:00:00*1.26908*1.2693*1.26944*1.26853
09/10/2010 09:05:00*1.2693*1.26934*1.26967*1.26867
09/10/2010 09:10:00*1.26934*1.26989*1.27008*1.26915
09/10/2010 09:15:00*1.26989*1.27004*1.27035*1.26961
09/10/2010 09:20:00*1.27004*1.26984*1.27054*1.26982
09/10/2010 09:25:00*1.26984*1.26983*1.26984*1.26925
09/10/2010 09:30:00*1.26983*1.27032*1.27055*1.26983
09/10/2010 09:35:00*1.27032*1.26935*1.27051*1.26892
09/10/2010 09:40:00*1.26935*1.2695*1.26987*1.26909
09/10/2010 09:45:00*1.2695*1.26955*1.26984*1.26929
09/10/2010 09:50:00*1.26955*1.27054*1.27054*1.26951
09/10/2010 09:55:00*1.27054*1.27031*1.27087*1.27004
09/10/2010 10:00:00*1.27031*1.27042*1.27042*1.2699
09/10/2010 10:05:00*1.27042*1.26937*1.27044*1.26927
09/10/2010 10:10:00*1.26937*1.27024*1.27028*1.26897
09/10/2010 10:15:00*1.27024*1.27082*1.27111*1.27001
09/10/2010 10:20:00*1.27082*1.27089*1.2711*1.27055
09/10/2010 10:25:00*1.27089*1.27093*1.27104*1.27064
09/10/2010 10:30:00*1.27093*1.27081*1.27141*1.27064
09/10/2010 10:35:00*1.27081*1.27163*1.27195*1.27081
09/10/2010 10:40:00*1.27163*1.27164*1.27178*1.27135
09/10/2010 10:45:00*1.27164*1.27125*1.27164*1.27103
09/10/2010 10:50:00*1.27125*1.27086*1.27128*1.27076
09/10/2010 10:55:00*1.27086*1.27153*1.27158*1.27062
09/10/2010 11:00:00*1.27153*1.27246*1.27262*1.27132
09/10/2010 11:05:00*1.27246*1.27221*1.27252*1.2717
09/10/2010 11:10:00*1.27221*1.27172*1.27236*1.27151
09/10/2010 11:15:00*1.27172*1.27308*1.27325*1.27172
09/10/2010 11:20:00*1.27308*1.27332*1.27361*1.27302
09/10/2010 11:25:00*1.27332*1.2737*1.27433*1.27312
09/10/2010 11:30:00*1.2737*1.27351*1.27419*1.27332
09/10/2010 11:35:00*1.27351*1.27331*1.27377*1.27328
09/10/2010 11:40:00*1.27331*1.27323*1.27347*1.27304
09/10/2010 11:45:00*1.27323*1.27364*1.27384*1.27291
09/10/2010 11:50:00*1.27364*1.27279*1.27365*1.27264
09/10/2010 11:55:00*1.27279*1.27251*1.27325*1.27251
09/10/2010 12:00:00*1.27251*1.27295*1.27303*1.27199
09/10/2010 12:05:00*1.27295*1.27223*1.27295*1.27223
09/10/2010 12:10:00*1.27223*1.27222*1.2727*1.27183
09/10/2010 12:15:00*1.27222*1.27271*1.27294*1.27221
09/10/2010 12:20:00*1.27271*1.27322*1.27334*1.27271
09/10/2010 12:25:00*1.27322*1.27321*1.27348*1.27312
09/10/2010 12:30:00*1.27321*1.27303*1.27323*1.27287
09/10/2010 12:35:00*1.27303*1.27249*1.27303*1.27247
09/10/2010 12:40:00*1.27249*1.27231*1.27249*1.27208
09/10/2010 12:45:00*1.27231*1.27257*1.27265*1.27199
09/10/2010 12:50:00*1.27257*1.27226*1.27286*1.27226
09/10/2010 12:55:00*1.27226*1.27209*1.27237*1.27196
09/10/2010 13:00:00*1.27209*1.27192*1.27237*1.27185
09/10/2010 13:05:00*1.27192*1.27195*1.27215*1.2717
09/10/2010 13:10:00*1.27195*1.27202*1.27216*1.27187
09/10/2010 13:15:00*1.27202*1.27176*1.27211*1.27174
09/10/2010 13:20:00*1.27176*1.27171*1.27194*1.27161
09/10/2010 13:25:00*1.27171*1.27168*1.27182*1.27152
09/10/2010 13:30:00*1.27168*1.27198*1.27211*1.27168
09/10/2010 13:35:00*1.27198*1.27233*1.27233*1.27168
09/10/2010 13:40:00*1.27233*1.27252*1.27265*1.27228
09/10/2010 13:45:00*1.27252*1.27221*1.27252*1.27189
09/10/2010 13:50:00*1.27221*1.27179*1.27247*1.27179
09/10/2010 13:55:00*1.27179*1.27146*1.27182*1.27144
09/10/2010 14:00:00*1.27146*1.27126*1.27146*1.27121
09/10/2010 14:05:00*1.27126*1.27157*1.27162*1.27111
09/10/2010 14:10:00*1.27157*1.27152*1.27175*1.27131
09/10/2010 14:15:00*1.27152*1.27149*1.27173*1.27141
09/10/2010 14:20:00*1.27149*1.27178*1.27178*1.27146
09/10/2010 14:25:00*1.27178*1.27215*1.27215*1.27178
09/10/2010 14:30:00*1.27215*1.27263*1.27288*1.27208
09/10/2010 14:35:00*1.27263*1.27252*1.27282*1.27234
09/10/2010 14:40:00*1.27252*1.27254*1.27265*1.27244
09/10/2010 14:45:00*1.27254*1.2726*1.27264*1.27247
09/10/2010 14:50:00*1.2726*1.27198*1.27271*1.27198
09/10/2010 14:55:00*1.27198*1.27216*1.27238*1.27185
09/10/2010 15:00:00*1.27216*1.27157*1.27216*1.27132
09/10/2010 15:05:00*1.27157*1.27132*1.27163*1.27132
09/10/2010 15:10:00*1.27132*1.27141*1.27151*1.27124
09/10/2010 15:15:00*1.27141*1.27155*1.2717*1.27133
09/10/2010 15:20:00*1.27155*1.27156*1.2717*1.27155
09/10/2010 15:25:00*1.27156*1.27143*1.27156*1.27135
09/10/2010 15:30:00*1.27143*1.27196*1.272*1.27141
09/10/2010 15:35:00*1.27196*1.27175*1.27196*1.27167
09/10/2010 15:40:00*1.27175*1.2715*1.2719*1.2715
09/10/2010 15:45:00*1.2715*1.27128*1.27156*1.27116
09/10/2010 15:50:00*1.27128*1.27131*1.27138*1.27105
09/10/2010 15:55:00*1.27131*1.2713*1.2714*1.27114
09/10/2010 16:00:00*1.2713*1.27093*1.2713*1.27093
09/10/2010 16:05:00*1.27093*1.27062*1.27093*1.2703
