09/08/2010 17:05:00*1.27186*1.27195*1.27198*1.2718
09/08/2010 17:10:00*1.27195*1.27179*1.27195*1.27161
09/08/2010 17:15:00*1.27179*1.27202*1.27207*1.27179
09/08/2010 17:20:00*1.27202*1.27219*1.27223*1.27193
09/08/2010 17:25:00*1.27219*1.27214*1.27227*1.27206
09/08/2010 17:30:00*1.27214*1.27222*1.27229*1.27203
09/08/2010 17:35:00*1.27222*1.27224*1.27227*1.27212
09/08/2010 17:40:00*1.27224*1.27224*1.27227*1.27222
09/08/2010 17:45:00*1.27224*1.27207*1.27224*1.27203
09/08/2010 17:50:00*1.27207*1.27219*1.27234*1.27207
09/08/2010 17:55:00*1.27219*1.27224*1.27234*1.27219
09/08/2010 18:00:00*1.27224*1.2723*1.27233*1.27224
09/08/2010 18:05:00*1.2723*1.27215*1.2723*1.2721
09/08/2010 18:10:00*1.27215*1.27203*1.27219*1.27199
09/08/2010 18:15:00*1.27203*1.27213*1.27218*1.272
09/08/2010 18:20:00*1.27213*1.27212*1.27213*1.27197
09/08/2010 18:25:00*1.27212*1.27229*1.27232*1.27212
09/08/2010 18:30:00*1.27229*1.27231*1.2724*1.27221
09/08/2010 18:35:00*1.27231*1.2724*1.27245*1.27231
09/08/2010 18:40:00*1.2724*1.27235*1.27244*1.27229
09/08/2010 18:45:00*1.27235*1.27242*1.27242*1.27235
09/08/2010 18:50:00*1.27242*1.27246*1.2725*1.27223
09/08/2010 18:55:00*1.27246*1.2728*1.27282*1.27246
09/08/2010 19:00:00*1.2728*1.27285*1.27307*1.27279
09/08/2010 19:05:00*1.27285*1.273*1.27318*1.27282
09/08/2010 19:10:00*1.273*1.27319*1.2732*1.27298
09/08/2010 19:15:00*1.27319*1.27317*1.27322*1.27298
09/08/2010 19:20:00*1.27317*1.27304*1.27321*1.27304
09/08/2010 19:25:00*1.27304*1.27296*1.2731*1.27271
09/08/2010 19:30:00*1.27296*1.27266*1.27296*1.27261
09/08/2010 19:35:00*1.27266*1.27271*1.27281*1.27263
09/08/2010 19:40:00*1.27271*1.27253*1.27271*1.27242
09/08/2010 19:45:00*1.27253*1.27273*1.27276*1.27249
09/08/2010 19:50:00*1.27273*1.27215*1.27276*1.27214
09/08/2010 19:55:00*1.27215*1.27224*1.27224*1.27204
09/08/2010 20:00:00*1.27224*1.27264*1.27268*1.27221
09/08/2010 20:05:00*1.27264*1.27211*1.27268*1.27197
09/08/2010 20:10:00*1.27211*1.27178*1.27211*1.27151
09/08/2010 20:15:00*1.27178*1.27204*1.27211*1.27166
09/08/2010 20:20:00*1.27204*1.27216*1.27226*1.27179
09/08/2010 20:25:00*1.27216*1.27258*1.27269*1.27216
09/08/2010 20:30:00*1.27258*1.27221*1.27258*1.27218
09/08/2010 20:35:00*1.27221*1.27242*1.27242*1.27204
09/08/2010 20:40:00*1.27242*1.27249*1.27261*1.27236
09/08/2010 20:45:00*1.27249*1.27286*1.2729*1.27236
09/08/2010 20:50:00*1.27286*1.27276*1.27292*1.27264
09/08/2010 20:55:00*1.27276*1.27228*1.27283*1.27228
09/08/2010 21:00:00*1.27228*1.27221*1.27236*1.27202
09/08/2010 21:05:00*1.27221*1.27188*1.27237*1.27188
09/08/2010 21:10:00*1.27188*1.27206*1.27234*1.27181
09/08/2010 21:15:00*1.27206*1.27206*1.27216*1.27201
09/08/2010 21:20:00*1.27206*1.27196*1.27211*1.2718
09/08/2010 21:25:00*1.27196*1.27231*1.27231*1.27196
09/08/2010 21:30:00*1.27231*1.27219*1.27251*1.27214
09/08/2010 21:35:00*1.27219*1.27351*1.27375*1.27219
09/08/2010 21:40:00*1.27351*1.27319*1.27411*1.2731
09/08/2010 21:45:00*1.27319*1.27333*1.27346*1.27284
09/08/2010 21:50:00*1.27333*1.27294*1.27344*1.27284
09/08/2010 21:55:00*1.27294*1.2727*1.27297*1.27249
09/08/2010 22:00:00*1.2727*1.27252*1.273*1.27252
09/08/2010 22:05:00*1.27252*1.27251*1.27271*1.27241
09/08/2010 22:10:00*1.27251*1.27221*1.27261*1.27211
09/08/2010 22:15:00*1.27221*1.27211*1.27232*1.27196
09/08/2010 22:20:00*1.27211*1.27219*1.27226*1.27201
09/08/2010 22:25:00*1.27219*1.27243*1.27243*1.27212
09/08/2010 22:30:00*1.27243*1.27236*1.27246*1.27226
09/08/2010 22:35:00*1.27236*1.27216*1.27241*1.27215
09/08/2010 22:40:00*1.27216*1.27256*1.27281*1.27198
09/08/2010 22:45:00*1.27256*1.27221*1.27271*1.27221
09/08/2010 22:50:00*1.27221*1.27247*1.27262*1.27221
09/08/2010 22:55:00*1.27247*1.27271*1.27298*1.27239
09/08/2010 23:00:00*1.27271*1.27286*1.27291*1.27251
09/08/2010 23:05:00*1.27286*1.27286*1.27291*1.27276
09/08/2010 23:10:00*1.27286*1.27286*1.27301*1.27267
09/08/2010 23:15:00*1.27286*1.27274*1.27296*1.27251
09/08/2010 23:20:00*1.27274*1.27254*1.27281*1.27254
09/08/2010 23:25:00*1.27254*1.2725*1.27255*1.27242
09/08/2010 23:30:00*1.2725*1.27242*1.2725*1.2724
09/08/2010 23:35:00*1.27242*1.27222*1.27246*1.27216
09/08/2010 23:40:00*1.27222*1.27211*1.27236*1.27208
09/08/2010 23:45:00*1.27211*1.27161*1.27211*1.27156
09/08/2010 23:50:00*1.27161*1.27166*1.27171*1.27153
09/08/2010 23:55:00*1.27166*1.27142*1.27181*1.27141
09/09/2010 00:00:00*1.27142*1.27107*1.27156*1.27107
09/09/2010 00:05:00*1.27107*1.27126*1.27126*1.27106
09/09/2010 00:10:00*1.27126*1.27145*1.27147*1.27121
09/09/2010 00:15:00*1.27145*1.27165*1.27173*1.2714
09/09/2010 00:20:00*1.27165*1.27091*1.27165*1.27091
09/09/2010 00:25:00*1.27091*1.27037*1.271*1.27022
09/09/2010 00:30:00*1.27037*1.27033*1.27044*1.27007
09/09/2010 00:35:00*1.27033*1.27014*1.27036*1.27014
09/09/2010 00:40:00*1.27014*1.26924*1.27017*1.26921
09/09/2010 00:45:00*1.26924*1.26884*1.26955*1.26883
09/09/2010 00:50:00*1.26884*1.26921*1.26943*1.26884
09/09/2010 00:55:00*1.26921*1.26937*1.26942*1.26916
09/09/2010 01:00:00*1.26937*1.2697*1.2697*1.26936
09/09/2010 01:05:00*1.2697*1.26918*1.2698*1.26913
09/09/2010 01:10:00*1.26918*1.26933*1.26942*1.26902
09/09/2010 01:15:00*1.26933*1.26983*1.26983*1.2693
09/09/2010 01:20:00*1.26983*1.26966*1.26983*1.26952
09/09/2010 01:25:00*1.26966*1.26971*1.26974*1.26959
09/09/2010 01:30:00*1.26971*1.27*1.27042*1.26968
09/09/2010 01:35:00*1.27*1.27066*1.27067*1.26999
09/09/2010 01:40:00*1.27066*1.27037*1.27066*1.27026
09/09/2010 01:45:00*1.27037*1.27041*1.27041*1.27001
09/09/2010 01:50:00*1.27041*1.27026*1.27066*1.27021
09/09/2010 01:55:00*1.27026*1.27013*1.27036*1.26962
09/09/2010 02:00:00*1.27013*1.26923*1.27019*1.26916
09/09/2010 02:05:00*1.26923*1.26932*1.27012*1.26903
09/09/2010 02:10:00*1.26932*1.26936*1.26961*1.26925
09/09/2010 02:15:00*1.26936*1.26945*1.26998*1.26913
09/09/2010 02:20:00*1.26945*1.27003*1.27053*1.2694
09/09/2010 02:25:00*1.27003*1.26998*1.27027*1.26985
09/09/2010 02:30:00*1.26998*1.26946*1.27008*1.26935
09/09/2010 02:35:00*1.26946*1.26835*1.26946*1.26826
09/09/2010 02:40:00*1.26835*1.26867*1.26879*1.26826
09/09/2010 02:45:00*1.26867*1.26814*1.26886*1.26811
09/09/2010 02:50:00*1.26814*1.26848*1.26867*1.26811
09/09/2010 02:55:00*1.26848*1.26867*1.26898*1.26848
09/09/2010 03:00:00*1.26867*1.26873*1.26881*1.26844
09/09/2010 03:05:00*1.26873*1.26788*1.26891*1.26763
09/09/2010 03:10:00*1.26788*1.26774*1.26797*1.26676
09/09/2010 03:15:00*1.26774*1.26686*1.26786*1.26668
09/09/2010 03:20:00*1.26686*1.26686*1.26698*1.26638
09/09/2010 03:25:00*1.26686*1.26725*1.26731*1.2665
09/09/2010 03:30:00*1.26725*1.26746*1.26772*1.26692
09/09/2010 03:35:00*1.26746*1.26786*1.26805*1.26718
09/09/2010 03:40:00*1.26786*1.26854*1.26855*1.26764
09/09/2010 03:45:00*1.26854*1.26846*1.26881*1.26792
09/09/2010 03:50:00*1.26846*1.26873*1.26922*1.26836
09/09/2010 03:55:00*1.26873*1.26804*1.26906*1.26785
09/09/2010 04:00:00*1.26804*1.26783*1.26804*1.26766
09/09/2010 04:05:00*1.26783*1.26826*1.26844*1.26765
09/09/2010 04:10:00*1.26826*1.26876*1.26891*1.26806
09/09/2010 04:15:00*1.26876*1.26978*1.26991*1.26868
09/09/2010 04:20:00*1.26978*1.27042*1.27063*1.26975
09/09/2010 04:25:00*1.27042*1.27041*1.27056*1.27022
09/09/2010 04:30:00*1.27041*1.26944*1.27051*1.26944
09/09/2010 04:35:00*1.26944*1.26873*1.26954*1.26811
09/09/2010 04:40:00*1.26873*1.26871*1.26923*1.26827
09/09/2010 04:45:00*1.26871*1.26895*1.26904*1.26856
09/09/2010 04:50:00*1.26895*1.27147*1.27151*1.26891
09/09/2010 04:55:00*1.27147*1.27113*1.27189*1.27111
09/09/2010 05:00:00*1.27113*1.2726*1.27279*1.2711
09/09/2010 05:05:00*1.2726*1.27186*1.27345*1.27165
09/09/2010 05:10:00*1.27186*1.27171*1.27251*1.2715
09/09/2010 05:15:00*1.27171*1.27221*1.27286*1.27165
09/09/2010 05:20:00*1.27221*1.27172*1.27258*1.27151
09/09/2010 05:25:00*1.27172*1.27176*1.27211*1.27155
09/09/2010 05:30:00*1.27176*1.27112*1.27176*1.27111
09/09/2010 05:35:00*1.27112*1.27215*1.27225*1.27095
09/09/2010 05:40:00*1.27215*1.27247*1.27256*1.27194
09/09/2010 05:45:00*1.27247*1.27241*1.27296*1.27222
09/09/2010 05:50:00*1.27241*1.27148*1.27244*1.27111
09/09/2010 05:55:00*1.27148*1.27134*1.27186*1.27081
09/09/2010 06:00:00*1.27134*1.27142*1.27156*1.27122
09/09/2010 06:05:00*1.27142*1.27166*1.27187*1.27133
09/09/2010 06:10:00*1.27166*1.27205*1.27275*1.27158
09/09/2010 06:15:00*1.27205*1.27151*1.27206*1.27134
09/09/2010 06:20:00*1.27151*1.27161*1.27205*1.27146
09/09/2010 06:25:00*1.27161*1.27101*1.27161*1.27096
09/09/2010 06:30:00*1.27101*1.27152*1.27173*1.27089
09/09/2010 06:35:00*1.27152*1.27112*1.27157*1.27111
09/09/2010 06:40:00*1.27112*1.27115*1.27123*1.27083
09/09/2010 06:45:00*1.27115*1.27156*1.27164*1.27111
09/09/2010 06:50:00*1.27156*1.27151*1.27156*1.2712
09/09/2010 06:55:00*1.27151*1.27202*1.27208*1.27141
09/09/2010 07:00:00*1.27202*1.27245*1.27251*1.27183
09/09/2010 07:05:00*1.27245*1.27274*1.27295*1.27231
09/09/2010 07:10:00*1.27274*1.27271*1.27323*1.27241
09/09/2010 07:15:00*1.27271*1.27246*1.27301*1.27216
09/09/2010 07:20:00*1.27246*1.27232*1.27264*1.27232
09/09/2010 07:25:00*1.27232*1.27233*1.27246*1.27232
09/09/2010 07:30:00*1.27233*1.27121*1.27234*1.27115
09/09/2010 07:35:00*1.27121*1.27164*1.27174*1.27076
09/09/2010 07:40:00*1.27164*1.27152*1.27164*1.27101
09/09/2010 07:45:00*1.27152*1.27118*1.27165*1.27109
09/09/2010 07:50:00*1.27118*1.27103*1.27124*1.27074
09/09/2010 07:55:00*1.27103*1.2712*1.27122*1.27089
09/09/2010 08:00:00*1.2712*1.27102*1.27154*1.27102
09/09/2010 08:05:00*1.27102*1.27123*1.27128*1.27087
09/09/2010 08:10:00*1.27123*1.27116*1.27127*1.27104
09/09/2010 08:15:00*1.27116*1.27144*1.27155*1.27114
09/09/2010 08:20:00*1.27144*1.27174*1.27184*1.27131
09/09/2010 08:25:00*1.27174*1.27151*1.27184*1.27131
09/09/2010 08:30:00*1.27151*1.27283*1.27285*1.27142
09/09/2010 08:35:00*1.27283*1.27291*1.27398*1.27172
09/09/2010 08:40:00*1.27291*1.27369*1.27442*1.27264
09/09/2010 08:45:00*1.27369*1.27341*1.27386*1.27274
09/09/2010 08:50:00*1.27341*1.27251*1.27344*1.27215
09/09/2010 08:55:00*1.27251*1.27306*1.27318*1.27215
09/09/2010 09:00:00*1.27306*1.27381*1.27392*1.27292
09/09/2010 09:05:00*1.27381*1.27432*1.27467*1.27346
09/09/2010 09:10:00*1.27432*1.27472*1.27532*1.27432
09/09/2010 09:15:00*1.27472*1.27558*1.27573*1.27452
09/09/2010 09:20:00*1.27558*1.27564*1.27594*1.27495
09/09/2010 09:25:00*1.27564*1.27544*1.27612*1.27524
09/09/2010 09:30:00*1.27544*1.27506*1.27648*1.27485
09/09/2010 09:35:00*1.27506*1.27462*1.27545*1.27442
09/09/2010 09:40:00*1.27462*1.27521*1.27521*1.2743
09/09/2010 09:45:00*1.27521*1.27479*1.27538*1.27469
09/09/2010 09:50:00*1.27479*1.27484*1.27516*1.27473
09/09/2010 09:55:00*1.27484*1.27446*1.27492*1.27424
09/09/2010 10:00:00*1.27446*1.27433*1.27463*1.27414
09/09/2010 10:05:00*1.27433*1.27393*1.27472*1.27361
09/09/2010 10:10:00*1.27393*1.27354*1.27405*1.27304
09/09/2010 10:15:00*1.27354*1.27283*1.27367*1.2724
09/09/2010 10:20:00*1.27283*1.27294*1.27303*1.27224
09/09/2010 10:25:00*1.27294*1.27297*1.27353*1.27275
09/09/2010 10:30:00*1.27297*1.273*1.27326*1.27281
09/09/2010 10:35:00*1.273*1.27281*1.27327*1.27275
09/09/2010 10:40:00*1.27281*1.27308*1.27308*1.27242
09/09/2010 10:45:00*1.27308*1.27332*1.27342*1.27305
09/09/2010 10:50:00*1.27332*1.27417*1.27429*1.27332
09/09/2010 10:55:00*1.27417*1.2741*1.27452*1.27377
09/09/2010 11:00:00*1.2741*1.27362*1.27419*1.27344
09/09/2010 11:05:00*1.27362*1.2735*1.27372*1.27326
09/09/2010 11:10:00*1.2735*1.27293*1.27374*1.27293
09/09/2010 11:15:00*1.27293*1.27272*1.27318*1.27251
09/09/2010 11:20:00*1.27272*1.27224*1.27298*1.27224
09/09/2010 11:25:00*1.27224*1.27201*1.27224*1.27168
09/09/2010 11:30:00*1.27201*1.27205*1.27235*1.27192
09/09/2010 11:35:00*1.27205*1.27198*1.27212*1.27169
09/09/2010 11:40:00*1.27198*1.27251*1.27266*1.27198
09/09/2010 11:45:00*1.27251*1.27243*1.27259*1.27233
09/09/2010 11:50:00*1.27243*1.27115*1.27244*1.27115
09/09/2010 11:55:00*1.27115*1.27027*1.27153*1.27022
09/09/2010 12:00:00*1.27027*1.27065*1.27076*1.27004
09/09/2010 12:05:00*1.27065*1.27116*1.27122*1.27032
09/09/2010 12:10:00*1.27116*1.27116*1.27131*1.27092
09/09/2010 12:15:00*1.27116*1.27073*1.27141*1.27073
09/09/2010 12:20:00*1.27073*1.27048*1.27096*1.27048
09/09/2010 12:25:00*1.27048*1.27101*1.2712*1.27041
09/09/2010 12:30:00*1.27101*1.27086*1.27134*1.27081
09/09/2010 12:35:00*1.27086*1.27124*1.27127*1.27055
09/09/2010 12:40:00*1.27124*1.27119*1.27127*1.27081
09/09/2010 12:45:00*1.27119*1.27124*1.27134*1.27111
09/09/2010 12:50:00*1.27124*1.27029*1.27124*1.27028
09/09/2010 12:55:00*1.27029*1.26956*1.27066*1.26933
09/09/2010 13:00:00*1.26956*1.26984*1.26995*1.26902
09/09/2010 13:05:00*1.26984*1.26993*1.27008*1.26912
09/09/2010 13:10:00*1.26993*1.26964*1.27027*1.26964
09/09/2010 13:15:00*1.26964*1.26916*1.26972*1.26911
09/09/2010 13:20:00*1.26916*1.26973*1.26991*1.26911
09/09/2010 13:25:00*1.26973*1.2697*1.2698*1.26925
09/09/2010 13:30:00*1.2697*1.26905*1.2697*1.26895
09/09/2010 13:35:00*1.26905*1.26928*1.26934*1.26855
09/09/2010 13:40:00*1.26928*1.26944*1.26972*1.26909
09/09/2010 13:45:00*1.26944*1.26913*1.26946*1.26912
09/09/2010 13:50:00*1.26913*1.26921*1.26921*1.26884
09/09/2010 13:55:00*1.26921*1.2696*1.26967*1.26921
09/09/2010 14:00:00*1.2696*1.2691*1.2696*1.26902
09/09/2010 14:05:00*1.2691*1.26943*1.26953*1.26909
09/09/2010 14:10:00*1.26943*1.26953*1.26985*1.26941
09/09/2010 14:15:00*1.26953*1.2695*1.26963*1.26921
09/09/2010 14:20:00*1.2695*1.26962*1.26967*1.26932
09/09/2010 14:25:00*1.26962*1.26962*1.26973*1.26932
09/09/2010 14:30:00*1.26962*1.26998*1.27017*1.26935
09/09/2010 14:35:00*1.26998*1.27034*1.27052*1.26996
09/09/2010 14:40:00*1.27034*1.26991*1.27064*1.26985
09/09/2010 14:45:00*1.26991*1.2699*1.26997*1.26964
09/09/2010 14:50:00*1.2699*1.26932*1.26994*1.26924
09/09/2010 14:55:00*1.26932*1.26944*1.26956*1.26927
09/09/2010 15:00:00*1.26944*1.26977*1.26985*1.26934
09/09/2010 15:05:00*1.26977*1.27034*1.27034*1.26977
09/09/2010 15:10:00*1.27034*1.27017*1.27057*1.27017
09/09/2010 15:15:00*1.27017*1.27014*1.27027*1.27014
09/09/2010 15:20:00*1.27014*1.27058*1.27064*1.27014
09/09/2010 15:25:00*1.27058*1.27066*1.27074*1.2705
09/09/2010 15:30:00*1.27066*1.27051*1.27066*1.27045
09/09/2010 15:35:00*1.27051*1.27054*1.2706*1.27045
09/09/2010 15:40:00*1.27054*1.27047*1.27065*1.27037
09/09/2010 15:45:00*1.27047*1.27043*1.27062*1.27043
09/09/2010 15:50:00*1.27043*1.27022*1.27043*1.27003
09/09/2010 15:55:00*1.27022*1.27027*1.27027*1.27005
09/09/2010 16:00:00*1.27027*1.2704*1.27053*1.27021
09/09/2010 16:05:00*1.2704*1.27064*1.27073*1.27034
09/09/2010 16:10:00*1.27064*1.27063*1.27072*1.27055
09/09/2010 16:15:00*1.27063*1.27038*1.27063*1.27028
09/09/2010 16:20:00*1.27038*1.27023*1.27045*1.27023
09/09/2010 16:25:00*1.27023*1.26993*1.27056*1.26993
09/09/2010 16:30:00*1.26993*1.26996*1.27002*1.26983
09/09/2010 16:35:00*1.26996*1.26965*1.26996*1.26955
09/09/2010 16:40:00*1.26965*1.26965*1.2699*1.26965
09/09/2010 16:45:00*1.26965*1.26964*1.26974*1.2696
09/09/2010 16:50:00*1.26964*1.26961*1.26966*1.26955
09/09/2010 16:55:00*1.26961*1.26948*1.26961*1.26945
09/09/2010 17:00:00*1.26948*1.26932*1.2695*1.26914
