09/07/2010 17:05:00*1.26805*1.26779*1.26809*1.26761
09/07/2010 17:10:00*1.26779*1.2682*1.26826*1.26774
09/07/2010 17:15:00*1.2682*1.26829*1.26834*1.26812
09/07/2010 17:20:00*1.26829*1.2681*1.26829*1.26802
09/07/2010 17:25:00*1.2681*1.26814*1.26819*1.26794
09/07/2010 17:30:00*1.26814*1.26822*1.26825*1.26803
09/07/2010 17:35:00*1.26822*1.26842*1.26847*1.26803
09/07/2010 17:40:00*1.26842*1.26846*1.26846*1.26836
09/07/2010 17:45:00*1.26846*1.2685*1.26854*1.26846
09/07/2010 17:50:00*1.2685*1.26838*1.26855*1.26833
09/07/2010 17:55:00*1.26838*1.2681*1.26838*1.26806
09/07/2010 18:00:00*1.2681*1.26817*1.26824*1.2681
09/07/2010 18:05:00*1.26817*1.2683*1.2683*1.26817
09/07/2010 18:10:00*1.2683*1.26801*1.26831*1.26785
09/07/2010 18:15:00*1.26801*1.26813*1.26834*1.26795
09/07/2010 18:20:00*1.26813*1.26821*1.2683*1.26813
09/07/2010 18:25:00*1.26821*1.26804*1.26822*1.26799
09/07/2010 18:30:00*1.26804*1.26803*1.26805*1.268
09/07/2010 18:35:00*1.26803*1.26793*1.26805*1.26783
09/07/2010 18:40:00*1.26793*1.2684*1.2684*1.2679
09/07/2010 18:45:00*1.2684*1.2686*1.26869*1.26839
09/07/2010 18:50:00*1.2686*1.2684*1.2687*1.26835
09/07/2010 18:55:00*1.2684*1.26796*1.2684*1.26785
09/07/2010 19:00:00*1.26796*1.26755*1.26796*1.2675
09/07/2010 19:05:00*1.26755*1.268*1.26801*1.26754
09/07/2010 19:10:00*1.268*1.26797*1.268*1.26774
09/07/2010 19:15:00*1.26797*1.26808*1.26823*1.26793
09/07/2010 19:20:00*1.26808*1.26816*1.26818*1.26799
09/07/2010 19:25:00*1.26816*1.268*1.26834*1.26784
09/07/2010 19:30:00*1.268*1.26807*1.26828*1.26799
09/07/2010 19:35:00*1.26807*1.26853*1.26857*1.26804
09/07/2010 19:40:00*1.26853*1.26854*1.26863*1.26844
09/07/2010 19:45:00*1.26854*1.26848*1.26855*1.26831
09/07/2010 19:50:00*1.26848*1.26857*1.2687*1.26847
09/07/2010 19:55:00*1.26857*1.26892*1.26901*1.26855
09/07/2010 20:00:00*1.26892*1.26913*1.26914*1.2689
09/07/2010 20:05:00*1.26913*1.26906*1.26941*1.26901
09/07/2010 20:10:00*1.26906*1.26906*1.26915*1.26901
09/07/2010 20:15:00*1.26906*1.26948*1.26948*1.26879
09/07/2010 20:20:00*1.26948*1.26963*1.26974*1.26932
09/07/2010 20:25:00*1.26963*1.26961*1.2699*1.26934
09/07/2010 20:30:00*1.26961*1.26936*1.26961*1.26931
09/07/2010 20:35:00*1.26936*1.26937*1.26951*1.26909
09/07/2010 20:40:00*1.26937*1.26959*1.26971*1.26923
09/07/2010 20:45:00*1.26959*1.26946*1.26978*1.26946
09/07/2010 20:50:00*1.26946*1.26961*1.26971*1.26942
09/07/2010 20:55:00*1.26961*1.26927*1.26976*1.26927
09/07/2010 21:00:00*1.26927*1.26939*1.26939*1.26914
09/07/2010 21:05:00*1.26939*1.26871*1.26961*1.26854
09/07/2010 21:10:00*1.26871*1.26856*1.26871*1.26811
09/07/2010 21:15:00*1.26856*1.26807*1.26859*1.26807
09/07/2010 21:20:00*1.26807*1.26807*1.26831*1.26758
09/07/2010 21:25:00*1.26807*1.26796*1.26844*1.26791
09/07/2010 21:30:00*1.26796*1.26813*1.26816*1.26778
09/07/2010 21:35:00*1.26813*1.26851*1.26861*1.26809
09/07/2010 21:40:00*1.26851*1.26851*1.26861*1.26831
09/07/2010 21:45:00*1.26851*1.26817*1.26853*1.26809
09/07/2010 21:50:00*1.26817*1.26836*1.26846*1.26815
09/07/2010 21:55:00*1.26836*1.26871*1.26873*1.26836
09/07/2010 22:00:00*1.26871*1.26911*1.26921*1.26867
09/07/2010 22:05:00*1.26911*1.26936*1.26948*1.26911
09/07/2010 22:10:00*1.26936*1.269*1.26943*1.26892
09/07/2010 22:15:00*1.269*1.26878*1.26901*1.2687
09/07/2010 22:20:00*1.26878*1.26919*1.26919*1.26876
09/07/2010 22:25:00*1.26919*1.26911*1.26931*1.26911
09/07/2010 22:30:00*1.26911*1.26912*1.26922*1.26888
09/07/2010 22:35:00*1.26912*1.26896*1.26917*1.26892
09/07/2010 22:40:00*1.26896*1.26931*1.26936*1.26896
09/07/2010 22:45:00*1.26931*1.2695*1.2695*1.26928
09/07/2010 22:50:00*1.2695*1.26942*1.26956*1.26942
09/07/2010 22:55:00*1.26942*1.26902*1.26942*1.26901
09/07/2010 23:00:00*1.26902*1.26906*1.26917*1.26898
09/07/2010 23:05:00*1.26906*1.26917*1.26922*1.26901
09/07/2010 23:10:00*1.26917*1.2694*1.26947*1.26916
09/07/2010 23:15:00*1.2694*1.26955*1.26966*1.26937
09/07/2010 23:20:00*1.26955*1.26917*1.26955*1.26914
09/07/2010 23:25:00*1.26917*1.26919*1.2694*1.26914
09/07/2010 23:30:00*1.26919*1.26924*1.26925*1.26912
09/07/2010 23:35:00*1.26924*1.26931*1.26938*1.26912
09/07/2010 23:40:00*1.26931*1.26917*1.26931*1.26912
09/07/2010 23:45:00*1.26917*1.26904*1.26944*1.26904
09/07/2010 23:50:00*1.26904*1.26911*1.26935*1.2685
09/07/2010 23:55:00*1.26911*1.26902*1.26918*1.26872
09/08/2010 00:00:00*1.26902*1.26901*1.26918*1.26875
09/08/2010 00:05:00*1.26901*1.26926*1.26927*1.26886
09/08/2010 00:10:00*1.26926*1.26973*1.26981*1.26926
09/08/2010 00:15:00*1.26973*1.26981*1.26984*1.26968
09/08/2010 00:20:00*1.26981*1.27005*1.27022*1.26976
09/08/2010 00:25:00*1.27005*1.26988*1.27009*1.26986
09/08/2010 00:30:00*1.26988*1.27007*1.27008*1.26981
09/08/2010 00:35:00*1.27007*1.27016*1.27021*1.27
09/08/2010 00:40:00*1.27016*1.27056*1.2706*1.2701
09/08/2010 00:45:00*1.27056*1.27062*1.27071*1.27041
09/08/2010 00:50:00*1.27062*1.27083*1.27097*1.27062
09/08/2010 00:55:00*1.27083*1.27086*1.27096*1.27072
09/08/2010 01:00:00*1.27086*1.27066*1.27096*1.27056
09/08/2010 01:05:00*1.27066*1.27051*1.27071*1.27051
09/08/2010 01:10:00*1.27051*1.2703*1.27071*1.27026
09/08/2010 01:15:00*1.2703*1.27007*1.27036*1.27002
09/08/2010 01:20:00*1.27007*1.27031*1.27034*1.27007
09/08/2010 01:25:00*1.27031*1.27062*1.27077*1.27031
09/08/2010 01:30:00*1.27062*1.27122*1.27128*1.27062
09/08/2010 01:35:00*1.27122*1.2712*1.27145*1.27111
09/08/2010 01:40:00*1.2712*1.2706*1.27122*1.27055
09/08/2010 01:45:00*1.2706*1.27104*1.27115*1.27056
09/08/2010 01:50:00*1.27104*1.27117*1.27119*1.27084
09/08/2010 01:55:00*1.27117*1.27162*1.27192*1.27114
09/08/2010 02:00:00*1.27162*1.27182*1.27201*1.27156
09/08/2010 02:05:00*1.27182*1.27166*1.27187*1.27151
09/08/2010 02:10:00*1.27166*1.27197*1.27234*1.27164
09/08/2010 02:15:00*1.27197*1.27151*1.27197*1.27121
09/08/2010 02:20:00*1.27151*1.27171*1.27181*1.27131
09/08/2010 02:25:00*1.27171*1.27242*1.27246*1.27156
09/08/2010 02:30:00*1.27242*1.27239*1.27267*1.27216
09/08/2010 02:35:00*1.27239*1.27221*1.27273*1.27221
09/08/2010 02:40:00*1.27221*1.27244*1.27244*1.27192
09/08/2010 02:45:00*1.27244*1.27175*1.27252*1.27171
09/08/2010 02:50:00*1.27175*1.27159*1.27175*1.2714
09/08/2010 02:55:00*1.27159*1.27245*1.27248*1.27145
09/08/2010 03:00:00*1.27245*1.27264*1.27272*1.27212
09/08/2010 03:05:00*1.27264*1.27282*1.27291*1.27227
09/08/2010 03:10:00*1.27282*1.27255*1.27323*1.27255
09/08/2010 03:15:00*1.27255*1.27244*1.27296*1.27222
09/08/2010 03:20:00*1.27244*1.27154*1.27291*1.27142
09/08/2010 03:25:00*1.27154*1.27182*1.27237*1.27148
09/08/2010 03:30:00*1.27182*1.27217*1.27233*1.27126
09/08/2010 03:35:00*1.27217*1.27111*1.27253*1.27111
09/08/2010 03:40:00*1.27111*1.27027*1.27123*1.27002
09/08/2010 03:45:00*1.27027*1.26905*1.27034*1.26905
09/08/2010 03:50:00*1.26905*1.26887*1.26905*1.26805
09/08/2010 03:55:00*1.26887*1.26813*1.2693*1.26813
09/08/2010 04:00:00*1.26813*1.26842*1.26904*1.26813
09/08/2010 04:05:00*1.26842*1.26864*1.26942*1.26842
09/08/2010 04:10:00*1.26864*1.26845*1.26867*1.26773
09/08/2010 04:15:00*1.26845*1.26715*1.2686*1.26715
09/08/2010 04:20:00*1.26715*1.26674*1.26735*1.26655
09/08/2010 04:25:00*1.26674*1.26656*1.26676*1.26582
09/08/2010 04:30:00*1.26656*1.2668*1.2669*1.26642
09/08/2010 04:35:00*1.2668*1.26753*1.26762*1.26669
09/08/2010 04:40:00*1.26753*1.26717*1.26775*1.26701
09/08/2010 04:45:00*1.26717*1.26726*1.26763*1.26705
09/08/2010 04:50:00*1.26726*1.26756*1.26775*1.26723
09/08/2010 04:55:00*1.26756*1.2671*1.26756*1.2665
09/08/2010 05:00:00*1.2671*1.26786*1.26786*1.26686
09/08/2010 05:05:00*1.26786*1.26749*1.26818*1.26749
09/08/2010 05:10:00*1.26749*1.26762*1.26779*1.26735
09/08/2010 05:15:00*1.26762*1.26737*1.26765*1.26722
09/08/2010 05:20:00*1.26737*1.26734*1.26744*1.26649
09/08/2010 05:25:00*1.26734*1.26766*1.26787*1.26706
09/08/2010 05:30:00*1.26766*1.26815*1.26824*1.26711
09/08/2010 05:35:00*1.26815*1.26834*1.26863*1.26797
09/08/2010 05:40:00*1.26834*1.26866*1.26882*1.26834
09/08/2010 05:45:00*1.26866*1.26923*1.26929*1.26847
09/08/2010 05:50:00*1.26923*1.26863*1.26939*1.26855
09/08/2010 05:55:00*1.26863*1.26883*1.26923*1.26863
09/08/2010 06:00:00*1.26883*1.26793*1.26901*1.26793
09/08/2010 06:05:00*1.26793*1.26877*1.26883*1.26739
09/08/2010 06:10:00*1.26877*1.26927*1.26963*1.26877
09/08/2010 06:15:00*1.26927*1.27063*1.27085*1.26923
09/08/2010 06:20:00*1.27063*1.27126*1.27166*1.27051
09/08/2010 06:25:00*1.27126*1.27124*1.27151*1.2711
09/08/2010 06:30:00*1.27124*1.27128*1.27141*1.27093
09/08/2010 06:35:00*1.27128*1.27157*1.27191*1.27128
09/08/2010 06:40:00*1.27157*1.27152*1.27178*1.27133
09/08/2010 06:45:00*1.27152*1.27075*1.27166*1.27069
09/08/2010 06:50:00*1.27075*1.27101*1.27116*1.27074
09/08/2010 06:55:00*1.27101*1.27087*1.27121*1.27079
09/08/2010 07:00:00*1.27087*1.27034*1.27102*1.27032
09/08/2010 07:05:00*1.27034*1.27054*1.271*1.27034
09/08/2010 07:10:00*1.27054*1.27077*1.27078*1.27032
09/08/2010 07:15:00*1.27077*1.27121*1.27156*1.27075
09/08/2010 07:20:00*1.27121*1.27175*1.27175*1.27121
09/08/2010 07:25:00*1.27175*1.27162*1.27192*1.27155
09/08/2010 07:30:00*1.27162*1.27125*1.27194*1.27122
09/08/2010 07:35:00*1.27125*1.27043*1.27132*1.27032
09/08/2010 07:40:00*1.27043*1.26962*1.27055*1.26962
09/08/2010 07:45:00*1.26962*1.26924*1.26962*1.26904
09/08/2010 07:50:00*1.26924*1.26924*1.26945*1.26909
09/08/2010 07:55:00*1.26924*1.26971*1.27004*1.26924
09/08/2010 08:00:00*1.26971*1.26962*1.26983*1.26932
09/08/2010 08:05:00*1.26962*1.27019*1.27047*1.26962
09/08/2010 08:10:00*1.27019*1.27024*1.27065*1.27015
09/08/2010 08:15:00*1.27024*1.26992*1.27024*1.26952
09/08/2010 08:20:00*1.26992*1.26992*1.26998*1.26951
09/08/2010 08:25:00*1.26992*1.26977*1.26994*1.26966
09/08/2010 08:30:00*1.26977*1.26826*1.26999*1.26821
09/08/2010 08:35:00*1.26826*1.26821*1.26894*1.26811
09/08/2010 08:40:00*1.26821*1.26814*1.26842*1.26801
09/08/2010 08:45:00*1.26814*1.26893*1.26905*1.26799
09/08/2010 08:50:00*1.26893*1.26843*1.26893*1.2676
09/08/2010 08:55:00*1.26843*1.26777*1.26843*1.26773
09/08/2010 09:00:00*1.26777*1.26786*1.26815*1.26743
09/08/2010 09:05:00*1.26786*1.26879*1.26953*1.26784
09/08/2010 09:10:00*1.26879*1.26933*1.26982*1.26852
09/08/2010 09:15:00*1.26933*1.26974*1.26983*1.26866
09/08/2010 09:20:00*1.26974*1.26917*1.26974*1.26813
09/08/2010 09:25:00*1.26917*1.26923*1.26974*1.26911
09/08/2010 09:30:00*1.26923*1.27027*1.27034*1.26911
09/08/2010 09:35:00*1.27027*1.27157*1.27183*1.26991
09/08/2010 09:40:00*1.27157*1.27225*1.27248*1.27149
09/08/2010 09:45:00*1.27225*1.27276*1.27322*1.27205
09/08/2010 09:50:00*1.27276*1.27233*1.27412*1.27233
09/08/2010 09:55:00*1.27233*1.27192*1.27276*1.27167
09/08/2010 10:00:00*1.27192*1.27307*1.27307*1.27192
09/08/2010 10:05:00*1.27307*1.27402*1.27445*1.27273
09/08/2010 10:10:00*1.27402*1.27442*1.27464*1.27331
09/08/2010 10:15:00*1.27442*1.2754*1.27615*1.27407
09/08/2010 10:20:00*1.2754*1.27472*1.27582*1.27466
09/08/2010 10:25:00*1.27472*1.27476*1.27523*1.27451
09/08/2010 10:30:00*1.27476*1.27463*1.27603*1.27462
09/08/2010 10:35:00*1.27463*1.27448*1.27528*1.27416
09/08/2010 10:40:00*1.27448*1.27437*1.27474*1.27426
09/08/2010 10:45:00*1.27437*1.27395*1.27443*1.27372
09/08/2010 10:50:00*1.27395*1.27412*1.27434*1.27395
09/08/2010 10:55:00*1.27412*1.27425*1.27438*1.27375
09/08/2010 11:00:00*1.27425*1.27441*1.27456*1.27397
09/08/2010 11:05:00*1.27441*1.27564*1.27618*1.27434
09/08/2010 11:10:00*1.27564*1.27533*1.27611*1.27514
09/08/2010 11:15:00*1.27533*1.27472*1.27562*1.27459
09/08/2010 11:20:00*1.27472*1.27454*1.27482*1.27435
09/08/2010 11:25:00*1.27454*1.27423*1.27454*1.27413
09/08/2010 11:30:00*1.27423*1.27475*1.27475*1.27412
09/08/2010 11:35:00*1.27475*1.27432*1.27503*1.27429
09/08/2010 11:40:00*1.27432*1.27409*1.27468*1.27401
09/08/2010 11:45:00*1.27409*1.27354*1.27409*1.27325
09/08/2010 11:50:00*1.27354*1.27357*1.27361*1.27299
09/08/2010 11:55:00*1.27357*1.27313*1.27358*1.27282
09/08/2010 12:00:00*1.27313*1.27256*1.27313*1.27231
09/08/2010 12:05:00*1.27256*1.27285*1.27342*1.27256
09/08/2010 12:10:00*1.27285*1.27363*1.27363*1.27285
09/08/2010 12:15:00*1.27363*1.27377*1.27385*1.27332
09/08/2010 12:20:00*1.27377*1.27391*1.27434*1.27362
09/08/2010 12:25:00*1.27391*1.27387*1.27416*1.27376
09/08/2010 12:30:00*1.27387*1.27416*1.27432*1.27375
09/08/2010 12:35:00*1.27416*1.27394*1.27441*1.27381
09/08/2010 12:40:00*1.27394*1.27468*1.27472*1.27394
09/08/2010 12:45:00*1.27468*1.27532*1.27547*1.27453
09/08/2010 12:50:00*1.27532*1.27516*1.27537*1.27502
09/08/2010 12:55:00*1.27516*1.27471*1.27516*1.27471
09/08/2010 13:00:00*1.27471*1.27491*1.27513*1.27458
09/08/2010 13:05:00*1.27491*1.27553*1.27557*1.27491
09/08/2010 13:10:00*1.27553*1.27435*1.27575*1.27431
09/08/2010 13:15:00*1.27435*1.27447*1.27477*1.27422
09/08/2010 13:20:00*1.27447*1.27452*1.27465*1.27433
09/08/2010 13:25:00*1.27452*1.27512*1.27512*1.27447
09/08/2010 13:30:00*1.27512*1.27481*1.27522*1.27453
09/08/2010 13:35:00*1.27481*1.27473*1.27515*1.27473
09/08/2010 13:40:00*1.27473*1.27425*1.27482*1.27417
09/08/2010 13:45:00*1.27425*1.27329*1.27425*1.2731
09/08/2010 13:50:00*1.27329*1.27333*1.27347*1.27312
09/08/2010 13:55:00*1.27333*1.27294*1.27356*1.27283
09/08/2010 14:00:00*1.27294*1.27295*1.2731*1.27285
09/08/2010 14:05:00*1.27295*1.27314*1.27333*1.27262
09/08/2010 14:10:00*1.27314*1.27283*1.27333*1.27283
09/08/2010 14:15:00*1.27283*1.27282*1.27283*1.27251
09/08/2010 14:20:00*1.27282*1.27355*1.27355*1.27281
09/08/2010 14:25:00*1.27355*1.27373*1.27383*1.27345
09/08/2010 14:30:00*1.27373*1.27359*1.27383*1.27357
09/08/2010 14:35:00*1.27359*1.27363*1.27393*1.27359
09/08/2010 14:40:00*1.27363*1.27316*1.27363*1.27298
09/08/2010 14:45:00*1.27316*1.27361*1.27361*1.27285
09/08/2010 14:50:00*1.27361*1.27282*1.27361*1.27273
09/08/2010 14:55:00*1.27282*1.27258*1.27284*1.27241
09/08/2010 15:00:00*1.27258*1.2721*1.27273*1.27202
09/08/2010 15:05:00*1.2721*1.27265*1.27265*1.27209
09/08/2010 15:10:00*1.27265*1.27296*1.2731*1.27265
09/08/2010 15:15:00*1.27296*1.27275*1.27302*1.27249
09/08/2010 15:20:00*1.27275*1.27179*1.27275*1.27179
09/08/2010 15:25:00*1.27179*1.27162*1.27194*1.2716
09/08/2010 15:30:00*1.27162*1.27152*1.27182*1.27152
09/08/2010 15:35:00*1.27152*1.27149*1.27166*1.27126
09/08/2010 15:40:00*1.27149*1.27163*1.27177*1.2713
09/08/2010 15:45:00*1.27163*1.27111*1.27163*1.27087
09/08/2010 15:50:00*1.27111*1.27106*1.27125*1.27075
09/08/2010 15:55:00*1.27106*1.27117*1.27133*1.27095
09/08/2010 16:00:00*1.27117*1.27114*1.27123*1.27105
09/08/2010 16:05:00*1.27114*1.27145*1.27174*1.27114
09/08/2010 16:10:00*1.27145*1.27157*1.27165*1.2713
09/08/2010 16:15:00*1.27157*1.2716*1.27191*1.27154
09/08/2010 16:20:00*1.2716*1.2717*1.2717*1.27158
09/08/2010 16:25:00*1.2717*1.27172*1.27172*1.27165
09/08/2010 16:30:00*1.27172*1.27174*1.27177*1.27172
09/08/2010 16:35:00*1.27174*1.27175*1.27183*1.27173
09/08/2010 16:40:00*1.27175*1.27163*1.27175*1.27162
09/08/2010 16:45:00*1.27163*1.27173*1.27187*1.27163
09/08/2010 16:50:00*1.27173*1.2718*1.27197*1.27173
09/08/2010 16:55:00*1.2718*1.27202*1.27203*1.27179
09/08/2010 17:00:00*1.27202*1.27186*1.27202*1.27177
