09/06/2010 17:05:00*1.28723*1.28725*1.28747*1.28722
09/06/2010 17:10:00*1.28725*1.28709*1.28725*1.28699
09/06/2010 17:15:00*1.28709*1.28723*1.28727*1.28709
09/06/2010 17:20:00*1.28723*1.28719*1.28729*1.28719
09/06/2010 17:25:00*1.28719*1.28719*1.28719*1.28719
09/06/2010 17:30:00*1.28719*1.28704*1.28719*1.28694
09/06/2010 17:35:00*1.28704*1.28704*1.28716*1.28699
09/06/2010 17:40:00*1.28704*1.28694*1.28709*1.28694
09/06/2010 17:45:00*1.28694*1.28704*1.28709*1.28694
09/06/2010 17:50:00*1.28704*1.28724*1.28724*1.28704
09/06/2010 17:55:00*1.28724*1.28724*1.28735*1.2872
09/06/2010 18:00:00*1.28724*1.2874*1.28743*1.28724
09/06/2010 18:05:00*1.2874*1.28722*1.28743*1.28717
09/06/2010 18:10:00*1.28722*1.28724*1.28742*1.2871
09/06/2010 18:15:00*1.28724*1.28728*1.28729*1.28704
09/06/2010 18:20:00*1.28728*1.28738*1.28739*1.28728
09/06/2010 18:25:00*1.28738*1.28744*1.28746*1.28724
09/06/2010 18:30:00*1.28744*1.28737*1.2875*1.28729
09/06/2010 18:35:00*1.28737*1.28737*1.28749*1.28724
09/06/2010 18:40:00*1.28737*1.28704*1.28739*1.28704
09/06/2010 18:45:00*1.28704*1.28689*1.28705*1.28686
09/06/2010 18:50:00*1.28689*1.28674*1.28699*1.28674
09/06/2010 18:55:00*1.28674*1.28674*1.28684*1.28672
09/06/2010 19:00:00*1.28674*1.28654*1.2868*1.28653
09/06/2010 19:05:00*1.28654*1.28623*1.28659*1.28622
09/06/2010 19:10:00*1.28623*1.28602*1.28634*1.28601
09/06/2010 19:15:00*1.28602*1.28591*1.28621*1.28585
09/06/2010 19:20:00*1.28591*1.28554*1.28611*1.28534
09/06/2010 19:25:00*1.28554*1.28435*1.28555*1.28427
09/06/2010 19:30:00*1.28435*1.28339*1.28445*1.28319
09/06/2010 19:35:00*1.28339*1.28379*1.2839*1.28273
09/06/2010 19:40:00*1.28379*1.28306*1.28379*1.28289
09/06/2010 19:45:00*1.28306*1.28223*1.28339*1.28223
09/06/2010 19:50:00*1.28223*1.281*1.28232*1.28057
09/06/2010 19:55:00*1.281*1.28141*1.28153*1.27984
09/06/2010 20:00:00*1.28141*1.28181*1.28185*1.28132
09/06/2010 20:05:00*1.28181*1.28083*1.28181*1.28055
09/06/2010 20:10:00*1.28083*1.28035*1.28086*1.27973
09/06/2010 20:15:00*1.28035*1.28077*1.28106*1.28033
09/06/2010 20:20:00*1.28077*1.28155*1.28174*1.2806
09/06/2010 20:25:00*1.28155*1.2815*1.28155*1.28108
09/06/2010 20:30:00*1.2815*1.28075*1.28153*1.28074
09/06/2010 20:35:00*1.28075*1.28045*1.28092*1.28019
09/06/2010 20:40:00*1.28045*1.28069*1.28072*1.28024
09/06/2010 20:45:00*1.28069*1.27921*1.2807*1.27889
09/06/2010 20:50:00*1.27921*1.27897*1.2795*1.27894
09/06/2010 20:55:00*1.27897*1.27964*1.27984*1.27897
09/06/2010 21:00:00*1.27964*1.28097*1.28097*1.27945
09/06/2010 21:05:00*1.28097*1.28092*1.28107*1.28063
09/06/2010 21:10:00*1.28092*1.281*1.28111*1.2805
09/06/2010 21:15:00*1.281*1.28108*1.28119*1.28043
09/06/2010 21:20:00*1.28108*1.28124*1.28124*1.28079
09/06/2010 21:25:00*1.28124*1.28127*1.28156*1.28124
09/06/2010 21:30:00*1.28127*1.28151*1.28151*1.28111
09/06/2010 21:35:00*1.28151*1.28173*1.28173*1.28135
09/06/2010 21:40:00*1.28173*1.28149*1.28173*1.28136
09/06/2010 21:45:00*1.28149*1.28134*1.28167*1.28127
09/06/2010 21:50:00*1.28134*1.28101*1.28134*1.28091
09/06/2010 21:55:00*1.28101*1.28146*1.28164*1.28101
09/06/2010 22:00:00*1.28146*1.28151*1.28164*1.28131
09/06/2010 22:05:00*1.28151*1.28156*1.28161*1.2814
09/06/2010 22:10:00*1.28156*1.28115*1.28156*1.28105
09/06/2010 22:15:00*1.28115*1.28112*1.28126*1.28109
09/06/2010 22:20:00*1.28112*1.28081*1.28112*1.28072
09/06/2010 22:25:00*1.28081*1.28043*1.28091*1.28041
09/06/2010 22:30:00*1.28043*1.27993*1.2805*1.27984
09/06/2010 22:35:00*1.27993*1.27952*1.27994*1.27883
09/06/2010 22:40:00*1.27952*1.27941*1.27966*1.27931
09/06/2010 22:45:00*1.27941*1.27972*1.27982*1.27934
09/06/2010 22:50:00*1.27972*1.27937*1.27977*1.27931
09/06/2010 22:55:00*1.27937*1.28032*1.28044*1.27934
09/06/2010 23:00:00*1.28032*1.28031*1.28032*1.27991
09/06/2010 23:05:00*1.28031*1.27981*1.28031*1.27971
09/06/2010 23:10:00*1.27981*1.27937*1.27986*1.27916
09/06/2010 23:15:00*1.27937*1.27968*1.27973*1.27935
09/06/2010 23:20:00*1.27968*1.2802*1.2802*1.27968
09/06/2010 23:25:00*1.2802*1.28036*1.28052*1.28017
09/06/2010 23:30:00*1.28036*1.28023*1.28062*1.28021
09/06/2010 23:35:00*1.28023*1.28041*1.28071*1.28001
09/06/2010 23:40:00*1.28041*1.28062*1.28082*1.28021
09/06/2010 23:45:00*1.28062*1.28067*1.28092*1.28043
09/06/2010 23:50:00*1.28067*1.28055*1.28084*1.28036
09/06/2010 23:55:00*1.28055*1.28041*1.28077*1.28041
09/07/2010 00:00:00*1.28041*1.28064*1.28071*1.28031
09/07/2010 00:05:00*1.28064*1.28096*1.28096*1.28041
09/07/2010 00:10:00*1.28096*1.28129*1.28131*1.28096
09/07/2010 00:15:00*1.28129*1.28126*1.28131*1.28104
09/07/2010 00:20:00*1.28126*1.2808*1.28132*1.28066
09/07/2010 00:25:00*1.2808*1.28129*1.28129*1.28079
09/07/2010 00:30:00*1.28129*1.28129*1.28131*1.28116
09/07/2010 00:35:00*1.28129*1.28044*1.28135*1.28039
09/07/2010 00:40:00*1.28044*1.28057*1.28068*1.28026
09/07/2010 00:45:00*1.28057*1.28047*1.28057*1.28024
09/07/2010 00:50:00*1.28047*1.28042*1.28052*1.28031
09/07/2010 00:55:00*1.28042*1.28038*1.28062*1.28032
09/07/2010 01:00:00*1.28038*1.27973*1.28053*1.27956
09/07/2010 01:05:00*1.27973*1.27967*1.27983*1.27956
09/07/2010 01:10:00*1.27967*1.27954*1.27998*1.27924
09/07/2010 01:15:00*1.27954*1.27935*1.27974*1.27931
09/07/2010 01:20:00*1.27935*1.27927*1.27961*1.27922
09/07/2010 01:25:00*1.27927*1.27991*1.28005*1.27927
09/07/2010 01:30:00*1.27991*1.27952*1.27991*1.27952
09/07/2010 01:35:00*1.27952*1.27886*1.27952*1.27861
09/07/2010 01:40:00*1.27886*1.27967*1.27979*1.27886
09/07/2010 01:45:00*1.27967*1.28047*1.28069*1.27966
09/07/2010 01:50:00*1.28047*1.28031*1.28049*1.27996
09/07/2010 01:55:00*1.28031*1.27992*1.28036*1.27986
09/07/2010 02:00:00*1.27992*1.2805*1.28055*1.27946
09/07/2010 02:05:00*1.2805*1.27951*1.28064*1.27918
09/07/2010 02:10:00*1.27951*1.27849*1.27956*1.2781
09/07/2010 02:15:00*1.27849*1.2786*1.27861*1.2781
09/07/2010 02:20:00*1.2786*1.27953*1.27954*1.27825
09/07/2010 02:25:00*1.27953*1.27904*1.27953*1.27876
09/07/2010 02:30:00*1.27904*1.27954*1.27975*1.27904
09/07/2010 02:35:00*1.27954*1.28007*1.28014*1.27912
09/07/2010 02:40:00*1.28007*1.2799*1.28028*1.27953
09/07/2010 02:45:00*1.2799*1.27911*1.28023*1.27894
09/07/2010 02:50:00*1.27911*1.27903*1.27951*1.27879
09/07/2010 02:55:00*1.27903*1.28079*1.28101*1.27899
09/07/2010 03:00:00*1.28079*1.28051*1.28121*1.28051
09/07/2010 03:05:00*1.28051*1.28041*1.28127*1.28041
09/07/2010 03:10:00*1.28041*1.27979*1.28048*1.27927
09/07/2010 03:15:00*1.27979*1.28006*1.28032*1.27921
09/07/2010 03:20:00*1.28006*1.27976*1.28067*1.2797
09/07/2010 03:25:00*1.27976*1.27974*1.28006*1.27957
09/07/2010 03:30:00*1.27974*1.27906*1.27984*1.27885
09/07/2010 03:35:00*1.27906*1.27907*1.27968*1.27882
09/07/2010 03:40:00*1.27907*1.27957*1.27958*1.27905
09/07/2010 03:45:00*1.27957*1.27915*1.27957*1.27901
09/07/2010 03:50:00*1.27915*1.27901*1.27921*1.27822
09/07/2010 03:55:00*1.27901*1.27939*1.27963*1.27891
09/07/2010 04:00:00*1.27939*1.27921*1.27951*1.27884
09/07/2010 04:05:00*1.27921*1.27936*1.27936*1.27873
09/07/2010 04:10:00*1.27936*1.27876*1.27951*1.27855
09/07/2010 04:15:00*1.27876*1.2773*1.27876*1.27708
09/07/2010 04:20:00*1.2773*1.27623*1.27742*1.27566
09/07/2010 04:25:00*1.27623*1.27553*1.27632*1.27487
09/07/2010 04:30:00*1.27553*1.27593*1.27608*1.27515
09/07/2010 04:35:00*1.27593*1.27526*1.27593*1.27485
09/07/2010 04:40:00*1.27526*1.27633*1.27635*1.27523
09/07/2010 04:45:00*1.27633*1.27684*1.2769*1.27609
09/07/2010 04:50:00*1.27684*1.27666*1.27684*1.27646
09/07/2010 04:55:00*1.27666*1.27623*1.27686*1.27614
09/07/2010 05:00:00*1.27623*1.27653*1.27655*1.27576
09/07/2010 05:05:00*1.27653*1.27611*1.27664*1.27567
09/07/2010 05:10:00*1.27611*1.27635*1.27653*1.2761
09/07/2010 05:15:00*1.27635*1.27626*1.27657*1.27606
09/07/2010 05:20:00*1.27626*1.27571*1.27654*1.27567
09/07/2010 05:25:00*1.27571*1.27561*1.27614*1.27541
09/07/2010 05:30:00*1.27561*1.27598*1.27601*1.27552
09/07/2010 05:35:00*1.27598*1.27615*1.27622*1.27581
09/07/2010 05:40:00*1.27615*1.27656*1.27665*1.27612
09/07/2010 05:45:00*1.27656*1.2765*1.27681*1.27627
09/07/2010 05:50:00*1.2765*1.27593*1.27661*1.27534
09/07/2010 05:55:00*1.27593*1.27623*1.27623*1.27574
09/07/2010 06:00:00*1.27623*1.27547*1.27663*1.27537
09/07/2010 06:05:00*1.27547*1.27431*1.27551*1.27399
09/07/2010 06:10:00*1.27431*1.27434*1.27463*1.27383
09/07/2010 06:15:00*1.27434*1.27444*1.27452*1.27379
09/07/2010 06:20:00*1.27444*1.27361*1.27481*1.27355
09/07/2010 06:25:00*1.27361*1.27412*1.27446*1.27361
09/07/2010 06:30:00*1.27412*1.27422*1.27441*1.27401
09/07/2010 06:35:00*1.27422*1.27474*1.27484*1.27405
09/07/2010 06:40:00*1.27474*1.27472*1.27506*1.27464
09/07/2010 06:45:00*1.27472*1.27462*1.27472*1.27431
09/07/2010 06:50:00*1.27462*1.27484*1.27502*1.27461
09/07/2010 06:55:00*1.27484*1.27527*1.27535*1.27484
09/07/2010 07:00:00*1.27527*1.27514*1.27544*1.27513
09/07/2010 07:05:00*1.27514*1.27481*1.27514*1.27461
09/07/2010 07:10:00*1.27481*1.27492*1.27498*1.27461
09/07/2010 07:15:00*1.27492*1.27532*1.27543*1.27478
09/07/2010 07:20:00*1.27532*1.27566*1.27576*1.27527
09/07/2010 07:25:00*1.27566*1.27569*1.27592*1.27557
09/07/2010 07:30:00*1.27569*1.27529*1.27578*1.27529
09/07/2010 07:35:00*1.27529*1.27483*1.27531*1.27475
09/07/2010 07:40:00*1.27483*1.27426*1.27483*1.27426
09/07/2010 07:45:00*1.27426*1.27462*1.27462*1.27414
09/07/2010 07:50:00*1.27462*1.27495*1.27503*1.27451
09/07/2010 07:55:00*1.27495*1.27536*1.27537*1.27482
09/07/2010 08:00:00*1.27536*1.27525*1.27573*1.27522
09/07/2010 08:05:00*1.27525*1.27449*1.27525*1.27441
09/07/2010 08:10:00*1.27449*1.27486*1.27499*1.27449
09/07/2010 08:15:00*1.27486*1.27435*1.27487*1.27394
09/07/2010 08:20:00*1.27435*1.27418*1.27456*1.27401
09/07/2010 08:25:00*1.27418*1.27421*1.27443*1.27385
09/07/2010 08:30:00*1.27421*1.27412*1.27422*1.27344
09/07/2010 08:35:00*1.27412*1.27442*1.27447*1.27399
09/07/2010 08:40:00*1.27442*1.27448*1.27462*1.27407
09/07/2010 08:45:00*1.27448*1.27498*1.27504*1.27443
09/07/2010 08:50:00*1.27498*1.27542*1.27542*1.27484
09/07/2010 08:55:00*1.27542*1.27544*1.27597*1.27524
09/07/2010 09:00:00*1.27544*1.27567*1.27587*1.27544
09/07/2010 09:05:00*1.27567*1.27542*1.27591*1.27518
09/07/2010 09:10:00*1.27542*1.27598*1.27613*1.27528
09/07/2010 09:15:00*1.27598*1.27631*1.27651*1.27594
09/07/2010 09:20:00*1.27631*1.27635*1.27651*1.27602
09/07/2010 09:25:00*1.27635*1.27648*1.27648*1.27586
09/07/2010 09:30:00*1.27648*1.27674*1.27674*1.27607
09/07/2010 09:35:00*1.27674*1.27604*1.27711*1.27604
09/07/2010 09:40:00*1.27604*1.27616*1.27616*1.27575
09/07/2010 09:45:00*1.27616*1.27641*1.27656*1.27602
09/07/2010 09:50:00*1.27641*1.27581*1.2765*1.27578
09/07/2010 09:55:00*1.27581*1.27545*1.27614*1.27545
09/07/2010 10:00:00*1.27545*1.27524*1.27562*1.27515
09/07/2010 10:05:00*1.27524*1.27522*1.27524*1.27457
09/07/2010 10:10:00*1.27522*1.27551*1.27552*1.27492
09/07/2010 10:15:00*1.27551*1.27538*1.27551*1.27514
09/07/2010 10:20:00*1.27538*1.27454*1.27546*1.27436
09/07/2010 10:25:00*1.27454*1.27431*1.27454*1.27417
09/07/2010 10:30:00*1.27431*1.27453*1.27473*1.27425
09/07/2010 10:35:00*1.27453*1.27344*1.27453*1.27317
09/07/2010 10:40:00*1.27344*1.27392*1.27403*1.27314
09/07/2010 10:45:00*1.27392*1.27392*1.27428*1.27372
09/07/2010 10:50:00*1.27392*1.27332*1.27403*1.27303
09/07/2010 10:55:00*1.27332*1.27328*1.27371*1.27316
09/07/2010 11:00:00*1.27328*1.27236*1.27362*1.2723
09/07/2010 11:05:00*1.27236*1.27095*1.27267*1.27084
09/07/2010 11:10:00*1.27095*1.271*1.27155*1.27048
09/07/2010 11:15:00*1.271*1.27023*1.27115*1.27002
09/07/2010 11:20:00*1.27023*1.27065*1.27082*1.26981
09/07/2010 11:25:00*1.27065*1.27104*1.27131*1.27062
09/07/2010 11:30:00*1.27104*1.27082*1.27116*1.27057
09/07/2010 11:35:00*1.27082*1.27097*1.27117*1.27077
09/07/2010 11:40:00*1.27097*1.27116*1.27129*1.27075
09/07/2010 11:45:00*1.27116*1.27155*1.27155*1.27111
09/07/2010 11:50:00*1.27155*1.2718*1.27194*1.27153
09/07/2010 11:55:00*1.2718*1.27157*1.27206*1.27145
09/07/2010 12:00:00*1.27157*1.27207*1.27229*1.27124
09/07/2010 12:05:00*1.27207*1.27228*1.27241*1.27199
09/07/2010 12:10:00*1.27228*1.27201*1.27241*1.27193
09/07/2010 12:15:00*1.27201*1.27204*1.27214*1.27169
09/07/2010 12:20:00*1.27204*1.27203*1.27207*1.27164
09/07/2010 12:25:00*1.27203*1.27227*1.27272*1.27203
09/07/2010 12:30:00*1.27227*1.27207*1.27231*1.27207
09/07/2010 12:35:00*1.27207*1.27185*1.27234*1.27165
09/07/2010 12:40:00*1.27185*1.27245*1.2728*1.27175
09/07/2010 12:45:00*1.27245*1.27237*1.27262*1.27229
09/07/2010 12:50:00*1.27237*1.27247*1.27262*1.27233
09/07/2010 12:55:00*1.27247*1.27234*1.27261*1.27234
09/07/2010 13:00:00*1.27234*1.27311*1.27311*1.27215
09/07/2010 13:05:00*1.27311*1.27266*1.27311*1.27259
09/07/2010 13:10:00*1.27266*1.27276*1.27295*1.27255
09/07/2010 13:15:00*1.27276*1.27285*1.273*1.27258
09/07/2010 13:20:00*1.27285*1.27301*1.27306*1.27269
09/07/2010 13:25:00*1.27301*1.27257*1.27301*1.27244
09/07/2010 13:30:00*1.27257*1.27291*1.27292*1.27248
09/07/2010 13:35:00*1.27291*1.27286*1.27311*1.27265
09/07/2010 13:40:00*1.27286*1.27276*1.27297*1.27274
09/07/2010 13:45:00*1.27276*1.27095*1.27276*1.2705
09/07/2010 13:50:00*1.27095*1.27105*1.27133*1.27091
09/07/2010 13:55:00*1.27105*1.27096*1.27124*1.27084
09/07/2010 14:00:00*1.27096*1.27126*1.27154*1.27088
09/07/2010 14:05:00*1.27126*1.27151*1.27161*1.27126
09/07/2010 14:10:00*1.27151*1.27056*1.27156*1.27023
09/07/2010 14:15:00*1.27056*1.27085*1.27085*1.27048
09/07/2010 14:20:00*1.27085*1.27103*1.27129*1.27083
09/07/2010 14:25:00*1.27103*1.27106*1.27122*1.27092
09/07/2010 14:30:00*1.27106*1.27056*1.27111*1.27054
09/07/2010 14:35:00*1.27056*1.27068*1.27083*1.27046
09/07/2010 14:40:00*1.27068*1.27015*1.27076*1.27006
09/07/2010 14:45:00*1.27015*1.27024*1.27045*1.26962
09/07/2010 14:50:00*1.27024*1.27015*1.27047*1.27014
09/07/2010 14:55:00*1.27015*1.26914*1.27033*1.26905
09/07/2010 15:00:00*1.26914*1.26987*1.27014*1.26908
09/07/2010 15:05:00*1.26987*1.26961*1.26987*1.26921
09/07/2010 15:10:00*1.26961*1.26882*1.26961*1.26862
09/07/2010 15:15:00*1.26882*1.26882*1.26885*1.26815
09/07/2010 15:20:00*1.26882*1.26946*1.26946*1.26882
09/07/2010 15:25:00*1.26946*1.26936*1.26959*1.26932
09/07/2010 15:30:00*1.26936*1.26871*1.26941*1.26866
09/07/2010 15:35:00*1.26871*1.26924*1.26924*1.26871
09/07/2010 15:40:00*1.26924*1.26958*1.26964*1.26924
09/07/2010 15:45:00*1.26958*1.26943*1.26972*1.26943
09/07/2010 15:50:00*1.26943*1.26973*1.26995*1.26943
09/07/2010 15:55:00*1.26973*1.26886*1.26976*1.26886
09/07/2010 16:00:00*1.26886*1.26914*1.26931*1.26886
09/07/2010 16:05:00*1.26914*1.26946*1.26953*1.26914
09/07/2010 16:10:00*1.26946*1.26973*1.26982*1.26946
09/07/2010 16:15:00*1.26973*1.26948*1.26973*1.26945
09/07/2010 16:20:00*1.26948*1.26885*1.26948*1.2688
09/07/2010 16:25:00*1.26885*1.26863*1.26895*1.26855
09/07/2010 16:30:00*1.26863*1.26856*1.26863*1.26822
09/07/2010 16:35:00*1.26856*1.26855*1.26865*1.26847
09/07/2010 16:40:00*1.26855*1.26844*1.26855*1.26833
09/07/2010 16:45:00*1.26844*1.26825*1.26854*1.26825
09/07/2010 16:50:00*1.26825*1.2679*1.26827*1.26768
09/07/2010 16:55:00*1.2679*1.26823*1.26826*1.26785
09/07/2010 17:00:00*1.26823*1.26805*1.26825*1.26774
