09/05/2010 17:05:00*1.2894*1.2894*1.2894*1.2894
09/05/2010 17:10:00*1.2894*1.2894*1.2894*1.2894
09/05/2010 17:15:00*1.2894*1.28841*1.2894*1.28841
09/05/2010 17:20:00*1.28841*1.28841*1.28885*1.28841
09/05/2010 17:25:00*1.28841*1.28841*1.28857*1.28837
09/05/2010 17:30:00*1.28841*1.28841*1.28865*1.28841
09/05/2010 17:35:00*1.28841*1.28845*1.28865*1.2881
09/05/2010 17:40:00*1.28845*1.28841*1.28845*1.28829
09/05/2010 17:45:00*1.28841*1.28841*1.28851*1.28836
09/05/2010 17:50:00*1.28841*1.28867*1.28869*1.28836
09/05/2010 17:55:00*1.28867*1.28866*1.28872*1.28845
09/05/2010 18:00:00*1.28866*1.28925*1.28942*1.2886
09/05/2010 18:05:00*1.28925*1.2891*1.28925*1.28908
09/05/2010 18:10:00*1.2891*1.28873*1.2892*1.28855
09/05/2010 18:15:00*1.28873*1.28891*1.28898*1.2887
09/05/2010 18:20:00*1.28891*1.28903*1.28905*1.28891
09/05/2010 18:25:00*1.28903*1.28894*1.28908*1.28892
09/05/2010 18:30:00*1.28894*1.28899*1.28899*1.28886
09/05/2010 18:35:00*1.28899*1.2891*1.2891*1.28899
09/05/2010 18:40:00*1.2891*1.28907*1.28912*1.28901
09/05/2010 18:45:00*1.28907*1.28919*1.28929*1.28904
09/05/2010 18:50:00*1.28919*1.28924*1.28924*1.28914
09/05/2010 18:55:00*1.28924*1.28941*1.28953*1.28918
09/05/2010 19:00:00*1.28941*1.28911*1.28941*1.2891
09/05/2010 19:05:00*1.28911*1.28914*1.28962*1.28909
09/05/2010 19:10:00*1.28914*1.28878*1.28916*1.28869
09/05/2010 19:15:00*1.28878*1.28933*1.28936*1.28878
09/05/2010 19:20:00*1.28933*1.28938*1.28943*1.28914
09/05/2010 19:25:00*1.28938*1.2887*1.28943*1.28869
09/05/2010 19:30:00*1.2887*1.28835*1.28872*1.28829
09/05/2010 19:35:00*1.28835*1.28826*1.28844*1.2881
09/05/2010 19:40:00*1.28826*1.28844*1.28844*1.28811
09/05/2010 19:45:00*1.28844*1.28848*1.28854*1.28841
09/05/2010 19:50:00*1.28848*1.28844*1.2885*1.28841
09/05/2010 19:55:00*1.28844*1.28834*1.28844*1.28811
09/05/2010 20:00:00*1.28834*1.28864*1.28864*1.28815
09/05/2010 20:05:00*1.28864*1.28814*1.28868*1.28805
09/05/2010 20:10:00*1.28814*1.28812*1.28831*1.28784
09/05/2010 20:15:00*1.28812*1.28802*1.28831*1.28777
09/05/2010 20:20:00*1.28802*1.28809*1.28827*1.28801
09/05/2010 20:25:00*1.28809*1.28817*1.28835*1.28807
09/05/2010 20:30:00*1.28817*1.28781*1.28817*1.28773
09/05/2010 20:35:00*1.28781*1.2881*1.28825*1.28781
09/05/2010 20:40:00*1.2881*1.28811*1.28821*1.28808
09/05/2010 20:45:00*1.28811*1.28831*1.28833*1.28805
09/05/2010 20:50:00*1.28831*1.2881*1.28831*1.28785
09/05/2010 20:55:00*1.2881*1.28742*1.28817*1.28704
09/05/2010 21:00:00*1.28742*1.28787*1.28805*1.2873
09/05/2010 21:05:00*1.28787*1.28781*1.28812*1.28759
09/05/2010 21:10:00*1.28781*1.28786*1.28805*1.28767
09/05/2010 21:15:00*1.28786*1.28791*1.28816*1.28786
09/05/2010 21:20:00*1.28791*1.28787*1.28799*1.28776
09/05/2010 21:25:00*1.28787*1.28797*1.28805*1.28776
09/05/2010 21:30:00*1.28797*1.28782*1.28806*1.28781
09/05/2010 21:35:00*1.28782*1.28801*1.28806*1.28782
09/05/2010 21:40:00*1.28801*1.288*1.28821*1.2879
09/05/2010 21:45:00*1.288*1.28841*1.28843*1.288
09/05/2010 21:50:00*1.28841*1.28829*1.28848*1.28807
09/05/2010 21:55:00*1.28829*1.2889*1.28924*1.28825
09/05/2010 22:00:00*1.2889*1.28891*1.28916*1.28882
09/05/2010 22:05:00*1.28891*1.28879*1.289*1.28874
09/05/2010 22:10:00*1.28879*1.28856*1.28881*1.28856
09/05/2010 22:15:00*1.28856*1.28829*1.28856*1.2882
09/05/2010 22:20:00*1.28829*1.28834*1.28844*1.28827
09/05/2010 22:25:00*1.28834*1.28861*1.28861*1.28834
09/05/2010 22:30:00*1.28861*1.28866*1.28872*1.28856
09/05/2010 22:35:00*1.28866*1.28863*1.28873*1.28859
09/05/2010 22:40:00*1.28863*1.28877*1.28894*1.28863
09/05/2010 22:45:00*1.28877*1.28858*1.28891*1.28858
09/05/2010 22:50:00*1.28858*1.28863*1.28863*1.28854
09/05/2010 22:55:00*1.28863*1.28877*1.28891*1.28863
09/05/2010 23:00:00*1.28877*1.2888*1.28892*1.28876
09/05/2010 23:05:00*1.2888*1.28875*1.28891*1.28871
09/05/2010 23:10:00*1.28875*1.28871*1.2888*1.28866
09/05/2010 23:15:00*1.28871*1.28856*1.28872*1.28851
09/05/2010 23:20:00*1.28856*1.28874*1.28878*1.28855
09/05/2010 23:25:00*1.28874*1.28884*1.28897*1.28874
09/05/2010 23:30:00*1.28884*1.28882*1.28887*1.2887
09/05/2010 23:35:00*1.28882*1.28912*1.28912*1.28881
09/05/2010 23:40:00*1.28912*1.28934*1.28943*1.28911
09/05/2010 23:45:00*1.28934*1.28972*1.28991*1.28931
09/05/2010 23:50:00*1.28972*1.28956*1.28973*1.28951
09/05/2010 23:55:00*1.28956*1.28936*1.28957*1.28927
09/06/2010 00:00:00*1.28936*1.28931*1.28953*1.28924
09/06/2010 00:05:00*1.28931*1.28941*1.28956*1.28931
09/06/2010 00:10:00*1.28941*1.2895*1.28964*1.28929
09/06/2010 00:15:00*1.2895*1.28936*1.2895*1.28933
09/06/2010 00:20:00*1.28936*1.28941*1.28945*1.28928
09/06/2010 00:25:00*1.28941*1.28967*1.28975*1.28941
09/06/2010 00:30:00*1.28967*1.28974*1.28974*1.28962
09/06/2010 00:35:00*1.28974*1.28944*1.29026*1.28944
09/06/2010 00:40:00*1.28944*1.28957*1.28975*1.28933
09/06/2010 00:45:00*1.28957*1.2897*1.2897*1.28941
09/06/2010 00:50:00*1.2897*1.28956*1.28971*1.28949
09/06/2010 00:55:00*1.28956*1.28943*1.28956*1.28933
09/06/2010 01:00:00*1.28943*1.28935*1.2895*1.28935
09/06/2010 01:05:00*1.28935*1.28941*1.28955*1.28933
09/06/2010 01:10:00*1.28941*1.28941*1.28944*1.28931
09/06/2010 01:15:00*1.28941*1.28941*1.28944*1.28931
09/06/2010 01:20:00*1.28941*1.28931*1.28941*1.28924
09/06/2010 01:25:00*1.28931*1.28938*1.28942*1.28921
09/06/2010 01:30:00*1.28938*1.28956*1.28966*1.28938
09/06/2010 01:35:00*1.28956*1.28969*1.28981*1.28942
09/06/2010 01:40:00*1.28969*1.28947*1.28974*1.28937
09/06/2010 01:45:00*1.28947*1.28962*1.28977*1.28944
09/06/2010 01:50:00*1.28962*1.28961*1.28977*1.28941
09/06/2010 01:55:00*1.28961*1.28991*1.28991*1.28961
09/06/2010 02:00:00*1.28991*1.29004*1.29071*1.28991
09/06/2010 02:05:00*1.29004*1.29031*1.29031*1.28986
09/06/2010 02:10:00*1.29031*1.29056*1.29056*1.29017
09/06/2010 02:15:00*1.29056*1.29116*1.29121*1.29051
09/06/2010 02:20:00*1.29116*1.29091*1.29116*1.29055
09/06/2010 02:25:00*1.29091*1.29116*1.29128*1.2909
09/06/2010 02:30:00*1.29116*1.29114*1.29124*1.29108
09/06/2010 02:35:00*1.29114*1.291*1.29121*1.291
09/06/2010 02:40:00*1.291*1.29054*1.29101*1.29049
09/06/2010 02:45:00*1.29054*1.29051*1.29054*1.29023
09/06/2010 02:50:00*1.29051*1.28988*1.29052*1.28988
09/06/2010 02:55:00*1.28988*1.29082*1.29085*1.28981
09/06/2010 03:00:00*1.29082*1.29135*1.29172*1.29041
09/06/2010 03:05:00*1.29135*1.29131*1.29152*1.29082
09/06/2010 03:10:00*1.29131*1.29056*1.29131*1.29041
09/06/2010 03:15:00*1.29056*1.29016*1.29073*1.29005
09/06/2010 03:20:00*1.29016*1.29041*1.29045*1.29004
09/06/2010 03:25:00*1.29041*1.29115*1.29135*1.29038
09/06/2010 03:30:00*1.29115*1.29086*1.29126*1.29061
09/06/2010 03:35:00*1.29086*1.29071*1.29086*1.29061
09/06/2010 03:40:00*1.29071*1.29026*1.29073*1.29022
09/06/2010 03:45:00*1.29026*1.29024*1.29032*1.29014
09/06/2010 03:50:00*1.29024*1.29032*1.29034*1.29005
09/06/2010 03:55:00*1.29032*1.28932*1.29032*1.28922
09/06/2010 04:00:00*1.28932*1.28977*1.28984*1.28932
09/06/2010 04:05:00*1.28977*1.28971*1.28986*1.28951
09/06/2010 04:10:00*1.28971*1.29015*1.29035*1.28963
09/06/2010 04:15:00*1.29015*1.2899*1.29015*1.28966
09/06/2010 04:20:00*1.2899*1.29011*1.29034*1.28986
09/06/2010 04:25:00*1.29011*1.29066*1.29073*1.29011
09/06/2010 04:30:00*1.29066*1.29043*1.29084*1.29043
09/06/2010 04:35:00*1.29043*1.28972*1.29043*1.28969
09/06/2010 04:40:00*1.28972*1.28961*1.28984*1.28936
09/06/2010 04:45:00*1.28961*1.29006*1.29025*1.2895
09/06/2010 04:50:00*1.29006*1.2896*1.29024*1.28955
09/06/2010 04:55:00*1.2896*1.29021*1.29031*1.28954
09/06/2010 05:00:00*1.29021*1.28851*1.29022*1.28844
09/06/2010 05:05:00*1.28851*1.28823*1.28853*1.2878
09/06/2010 05:10:00*1.28823*1.28845*1.28867*1.28818
09/06/2010 05:15:00*1.28845*1.28881*1.28881*1.28838
09/06/2010 05:20:00*1.28881*1.28892*1.28912*1.28877
09/06/2010 05:25:00*1.28892*1.28931*1.28952*1.28892
09/06/2010 05:30:00*1.28931*1.28867*1.28931*1.28864
09/06/2010 05:35:00*1.28867*1.28852*1.28883*1.28821
09/06/2010 05:40:00*1.28852*1.28896*1.28906*1.28852
09/06/2010 05:45:00*1.28896*1.28835*1.28913*1.28816
09/06/2010 05:50:00*1.28835*1.28871*1.28906*1.28829
09/06/2010 05:55:00*1.28871*1.28892*1.28943*1.28861
09/06/2010 06:00:00*1.28892*1.28895*1.28923*1.2887
09/06/2010 06:05:00*1.28895*1.28885*1.28895*1.28845
09/06/2010 06:10:00*1.28885*1.28889*1.289*1.28857
09/06/2010 06:15:00*1.28889*1.28878*1.28915*1.28873
09/06/2010 06:20:00*1.28878*1.28839*1.28886*1.28821
09/06/2010 06:25:00*1.28839*1.28858*1.2887*1.28814
09/06/2010 06:30:00*1.28858*1.28853*1.28871*1.28843
09/06/2010 06:35:00*1.28853*1.28841*1.28862*1.28816
09/06/2010 06:40:00*1.28841*1.28851*1.28865*1.28841
09/06/2010 06:45:00*1.28851*1.28797*1.28862*1.28784
09/06/2010 06:50:00*1.28797*1.28748*1.28806*1.28748
09/06/2010 06:55:00*1.28748*1.28744*1.28763*1.28733
09/06/2010 07:00:00*1.28744*1.28747*1.28763*1.28725
09/06/2010 07:05:00*1.28747*1.28744*1.28772*1.2872
09/06/2010 07:10:00*1.28744*1.28775*1.28775*1.28732
09/06/2010 07:15:00*1.28775*1.28745*1.28781*1.28737
09/06/2010 07:20:00*1.28745*1.28731*1.28751*1.28726
09/06/2010 07:25:00*1.28731*1.28684*1.28737*1.28684
09/06/2010 07:30:00*1.28684*1.28716*1.28739*1.28674
09/06/2010 07:35:00*1.28716*1.2871*1.28731*1.28701
09/06/2010 07:40:00*1.2871*1.28711*1.28732*1.28704
09/06/2010 07:45:00*1.28711*1.28707*1.28737*1.28706
09/06/2010 07:50:00*1.28707*1.28718*1.28722*1.28702
09/06/2010 07:55:00*1.28718*1.28743*1.28745*1.28704
09/06/2010 08:00:00*1.28743*1.28727*1.28763*1.28723
09/06/2010 08:05:00*1.28727*1.28734*1.28743*1.28722
09/06/2010 08:10:00*1.28734*1.28748*1.28751*1.28733
09/06/2010 08:15:00*1.28748*1.28723*1.28754*1.28702
09/06/2010 08:20:00*1.28723*1.28713*1.28737*1.287
09/06/2010 08:25:00*1.28713*1.28703*1.28715*1.28661
09/06/2010 08:30:00*1.28703*1.28745*1.28745*1.28703
09/06/2010 08:35:00*1.28745*1.28773*1.28774*1.28743
09/06/2010 08:40:00*1.28773*1.28831*1.28838*1.2877
09/06/2010 08:45:00*1.28831*1.28775*1.28831*1.28775
09/06/2010 08:50:00*1.28775*1.28775*1.28791*1.28768
09/06/2010 08:55:00*1.28775*1.28808*1.28826*1.28762
09/06/2010 09:00:00*1.28808*1.28844*1.28854*1.28789
09/06/2010 09:05:00*1.28844*1.28848*1.28848*1.28814
09/06/2010 09:10:00*1.28848*1.28843*1.28853*1.28843
09/06/2010 09:15:00*1.28843*1.28831*1.28861*1.28829
09/06/2010 09:20:00*1.28831*1.28782*1.28831*1.28781
09/06/2010 09:25:00*1.28782*1.28781*1.28801*1.2878
09/06/2010 09:30:00*1.28781*1.28791*1.28793*1.28764
09/06/2010 09:35:00*1.28791*1.28786*1.28795*1.28786
09/06/2010 09:40:00*1.28786*1.28785*1.28788*1.2877
09/06/2010 09:45:00*1.28785*1.28772*1.28785*1.28761
09/06/2010 09:50:00*1.28772*1.28796*1.28806*1.28755
09/06/2010 09:55:00*1.28796*1.28796*1.28814*1.28791
09/06/2010 10:00:00*1.28796*1.28763*1.28796*1.28761
09/06/2010 10:05:00*1.28763*1.28729*1.28763*1.28713
09/06/2010 10:10:00*1.28729*1.28733*1.28751*1.28723
09/06/2010 10:15:00*1.28733*1.28792*1.28801*1.28714
09/06/2010 10:20:00*1.28792*1.28773*1.28805*1.28773
09/06/2010 10:25:00*1.28773*1.28766*1.28808*1.28751
09/06/2010 10:30:00*1.28766*1.28742*1.28766*1.2873
09/06/2010 10:35:00*1.28742*1.28756*1.28774*1.28735
09/06/2010 10:40:00*1.28756*1.28766*1.28784*1.28746
09/06/2010 10:45:00*1.28766*1.28777*1.28801*1.28766
09/06/2010 10:50:00*1.28777*1.28771*1.28777*1.28752
09/06/2010 10:55:00*1.28771*1.28745*1.28771*1.28745
09/06/2010 11:00:00*1.28745*1.28781*1.28785*1.28735
09/06/2010 11:05:00*1.28781*1.28784*1.28796*1.28766
09/06/2010 11:10:00*1.28784*1.28801*1.28814*1.28782
09/06/2010 11:15:00*1.28801*1.28808*1.28821*1.28787
09/06/2010 11:20:00*1.28808*1.288*1.28818*1.28789
09/06/2010 11:25:00*1.288*1.28765*1.28801*1.28765
09/06/2010 11:30:00*1.28765*1.28754*1.28766*1.28744
09/06/2010 11:35:00*1.28754*1.28795*1.28811*1.28754
09/06/2010 11:40:00*1.28795*1.28833*1.28841*1.28795
09/06/2010 11:45:00*1.28833*1.28821*1.28842*1.2881
09/06/2010 11:50:00*1.28821*1.28816*1.28824*1.28792
09/06/2010 11:55:00*1.28816*1.28847*1.28851*1.28806
09/06/2010 12:00:00*1.28847*1.28896*1.28902*1.28844
09/06/2010 12:05:00*1.28896*1.28892*1.28904*1.28871
09/06/2010 12:10:00*1.28892*1.28905*1.28911*1.28885
09/06/2010 12:15:00*1.28905*1.28871*1.28921*1.28866
09/06/2010 12:20:00*1.28871*1.28825*1.28881*1.28825
09/06/2010 12:25:00*1.28825*1.28821*1.28826*1.28806
09/06/2010 12:30:00*1.28821*1.28852*1.28856*1.28821
09/06/2010 12:35:00*1.28852*1.28856*1.28866*1.28834
09/06/2010 12:40:00*1.28856*1.28815*1.28856*1.28805
09/06/2010 12:45:00*1.28815*1.28794*1.28825*1.28791
09/06/2010 12:50:00*1.28794*1.28806*1.28833*1.28794
09/06/2010 12:55:00*1.28806*1.28794*1.28807*1.2879
09/06/2010 13:00:00*1.28794*1.2876*1.28795*1.28755
09/06/2010 13:05:00*1.2876*1.28795*1.28812*1.28725
09/06/2010 13:10:00*1.28795*1.28798*1.28808*1.28793
09/06/2010 13:15:00*1.28798*1.28788*1.28811*1.28779
09/06/2010 13:20:00*1.28788*1.2878*1.28799*1.28779
09/06/2010 13:25:00*1.2878*1.2878*1.28789*1.28778
09/06/2010 13:30:00*1.2878*1.28756*1.2878*1.2875
09/06/2010 13:35:00*1.28756*1.28748*1.28777*1.28726
09/06/2010 13:40:00*1.28748*1.28734*1.28748*1.28728
09/06/2010 13:45:00*1.28734*1.28732*1.2874*1.28725
09/06/2010 13:50:00*1.28732*1.28732*1.28732*1.28731
09/06/2010 13:55:00*1.28732*1.28725*1.28735*1.28721
09/06/2010 14:00:00*1.28725*1.2871*1.28725*1.2871
09/06/2010 14:05:00*1.2871*1.28737*1.28747*1.28708
09/06/2010 14:10:00*1.28737*1.28754*1.28769*1.28737
09/06/2010 14:15:00*1.28754*1.28751*1.28756*1.2875
09/06/2010 14:20:00*1.28751*1.28776*1.28793*1.28751
09/06/2010 14:25:00*1.28776*1.2878*1.28781*1.28775
09/06/2010 14:30:00*1.2878*1.28775*1.2878*1.2877
09/06/2010 14:35:00*1.28775*1.28741*1.28775*1.28726
09/06/2010 14:40:00*1.28741*1.28746*1.28746*1.28741
09/06/2010 14:45:00*1.28746*1.2876*1.28796*1.28746
09/06/2010 14:50:00*1.2876*1.28741*1.28774*1.28732
09/06/2010 14:55:00*1.28741*1.28736*1.28746*1.28734
09/06/2010 15:00:00*1.28736*1.28727*1.28736*1.28694
09/06/2010 15:05:00*1.28727*1.28721*1.28735*1.28721
09/06/2010 15:10:00*1.28721*1.28715*1.2873*1.28715
09/06/2010 15:15:00*1.28715*1.28715*1.2872*1.2871
09/06/2010 15:20:00*1.28715*1.2872*1.2872*1.2871
09/06/2010 15:25:00*1.2872*1.28722*1.28725*1.28715
09/06/2010 15:30:00*1.28722*1.28716*1.28735*1.28716
09/06/2010 15:35:00*1.28716*1.28711*1.28725*1.28711
09/06/2010 15:40:00*1.28711*1.2872*1.28724*1.28711
09/06/2010 15:45:00*1.2872*1.2872*1.2872*1.28716
09/06/2010 15:50:00*1.2872*1.28725*1.2873*1.28716
09/06/2010 15:55:00*1.28725*1.28735*1.28735*1.28725
09/06/2010 16:00:00*1.28735*1.28731*1.28735*1.28726
09/06/2010 16:05:00*1.28731*1.28754*1.28755*1.28731
09/06/2010 16:10:00*1.28754*1.28741*1.28756*1.28741
09/06/2010 16:15:00*1.28741*1.28731*1.28745*1.28726
09/06/2010 16:20:00*1.28731*1.28741*1.28748*1.28731
09/06/2010 16:25:00*1.28741*1.28731*1.28741*1.28731
09/06/2010 16:30:00*1.28731*1.28731*1.28736*1.28731
09/06/2010 16:35:00*1.28731*1.2875*1.28751*1.28726
09/06/2010 16:40:00*1.2875*1.28724*1.2875*1.28724
09/06/2010 16:45:00*1.28724*1.28713*1.28724*1.28713
09/06/2010 16:50:00*1.28713*1.28717*1.28732*1.28708
09/06/2010 16:55:00*1.28717*1.2873*1.28737*1.28717
09/06/2010 17:00:00*1.2873*1.28723*1.28741*1.28721
