09/02/2010 17:05:00*1.28237*1.28215*1.28247*1.28202
09/02/2010 17:10:00*1.28215*1.28251*1.28255*1.28215
09/02/2010 17:15:00*1.28251*1.28244*1.28255*1.28236
09/02/2010 17:20:00*1.28244*1.28249*1.28249*1.28244
09/02/2010 17:25:00*1.28249*1.28242*1.2826*1.28231
09/02/2010 17:30:00*1.28242*1.28232*1.2825*1.28232
09/02/2010 17:35:00*1.28232*1.28243*1.28247*1.28227
09/02/2010 17:40:00*1.28243*1.28212*1.28243*1.2821
09/02/2010 17:45:00*1.28212*1.28237*1.2824*1.28212
09/02/2010 17:50:00*1.28237*1.28262*1.28267*1.28215
09/02/2010 17:55:00*1.28262*1.28252*1.28264*1.28247
09/02/2010 18:00:00*1.28252*1.28237*1.28262*1.28237
09/02/2010 18:05:00*1.28237*1.2823*1.28242*1.28214
09/02/2010 18:10:00*1.2823*1.28236*1.28254*1.28226
09/02/2010 18:15:00*1.28236*1.2823*1.28236*1.28226
09/02/2010 18:20:00*1.2823*1.28226*1.28238*1.28222
09/02/2010 18:25:00*1.28226*1.2822*1.28234*1.28218
09/02/2010 18:30:00*1.2822*1.28223*1.28227*1.2822
09/02/2010 18:35:00*1.28223*1.28217*1.28223*1.28211
09/02/2010 18:40:00*1.28217*1.28223*1.28236*1.28211
09/02/2010 18:45:00*1.28223*1.28234*1.28235*1.28223
09/02/2010 18:50:00*1.28234*1.28223*1.28235*1.28214
09/02/2010 18:55:00*1.28223*1.28223*1.28225*1.28223
09/02/2010 19:00:00*1.28223*1.28234*1.28237*1.28223
09/02/2010 19:05:00*1.28234*1.28227*1.28234*1.28223
09/02/2010 19:10:00*1.28227*1.28245*1.28263*1.28227
09/02/2010 19:15:00*1.28245*1.28243*1.28268*1.28236
09/02/2010 19:20:00*1.28243*1.28212*1.28243*1.28206
09/02/2010 19:25:00*1.28212*1.28186*1.28244*1.28179
09/02/2010 19:30:00*1.28186*1.28204*1.28211*1.28181
09/02/2010 19:35:00*1.28204*1.28196*1.28209*1.28186
09/02/2010 19:40:00*1.28196*1.28177*1.28196*1.28166
09/02/2010 19:45:00*1.28177*1.28157*1.28177*1.28135
09/02/2010 19:50:00*1.28157*1.28151*1.28187*1.28146
09/02/2010 19:55:00*1.28151*1.28142*1.28156*1.28127
09/02/2010 20:00:00*1.28142*1.28136*1.28159*1.28136
09/02/2010 20:05:00*1.28136*1.28121*1.28146*1.28118
09/02/2010 20:10:00*1.28121*1.28148*1.28151*1.28114
09/02/2010 20:15:00*1.28148*1.28171*1.28176*1.28142
09/02/2010 20:20:00*1.28171*1.28156*1.28171*1.28138
09/02/2010 20:25:00*1.28156*1.28156*1.28165*1.28151
09/02/2010 20:30:00*1.28156*1.28127*1.28156*1.28121
09/02/2010 20:35:00*1.28127*1.28119*1.28141*1.28116
09/02/2010 20:40:00*1.28119*1.28117*1.28136*1.2811
09/02/2010 20:45:00*1.28117*1.28127*1.28147*1.28105
09/02/2010 20:50:00*1.28127*1.28118*1.28148*1.28117
09/02/2010 20:55:00*1.28118*1.28138*1.28154*1.28112
09/02/2010 21:00:00*1.28138*1.28179*1.28179*1.2812
09/02/2010 21:05:00*1.28179*1.28201*1.28226*1.28177
09/02/2010 21:10:00*1.28201*1.28191*1.28226*1.28186
09/02/2010 21:15:00*1.28191*1.28184*1.28217*1.28166
09/02/2010 21:20:00*1.28184*1.28193*1.28197*1.28153
09/02/2010 21:25:00*1.28193*1.28159*1.28194*1.28149
09/02/2010 21:30:00*1.28159*1.28159*1.28191*1.28144
09/02/2010 21:35:00*1.28159*1.28182*1.28186*1.28154
09/02/2010 21:40:00*1.28182*1.28217*1.28222*1.28176
09/02/2010 21:45:00*1.28217*1.28211*1.28233*1.28202
09/02/2010 21:50:00*1.28211*1.28244*1.28247*1.28211
09/02/2010 21:55:00*1.28244*1.28262*1.28292*1.28224
09/02/2010 22:00:00*1.28262*1.28272*1.28297*1.28241
09/02/2010 22:05:00*1.28272*1.28301*1.28332*1.28251
09/02/2010 22:10:00*1.28301*1.28296*1.28325*1.28296
09/02/2010 22:15:00*1.28296*1.28296*1.28306*1.28261
09/02/2010 22:20:00*1.28296*1.28272*1.28296*1.28264
09/02/2010 22:25:00*1.28272*1.28282*1.28287*1.28262
09/02/2010 22:30:00*1.28282*1.28297*1.28307*1.28277
09/02/2010 22:35:00*1.28297*1.28307*1.28325*1.28292
09/02/2010 22:40:00*1.28307*1.28312*1.28342*1.28297
09/02/2010 22:45:00*1.28312*1.28262*1.28312*1.28252
09/02/2010 22:50:00*1.28262*1.28255*1.28265*1.28237
09/02/2010 22:55:00*1.28255*1.28227*1.28255*1.28222
09/02/2010 23:00:00*1.28227*1.28217*1.28227*1.28192
09/02/2010 23:05:00*1.28217*1.28199*1.28233*1.28187
09/02/2010 23:10:00*1.28199*1.28205*1.28205*1.28187
09/02/2010 23:15:00*1.28205*1.28215*1.28218*1.28187
09/02/2010 23:20:00*1.28215*1.28237*1.28243*1.28215
09/02/2010 23:25:00*1.28237*1.28229*1.28244*1.28222
09/02/2010 23:30:00*1.28229*1.28201*1.28229*1.28192
09/02/2010 23:35:00*1.28201*1.28198*1.28206*1.28181
09/02/2010 23:40:00*1.28198*1.28188*1.28216*1.28174
09/02/2010 23:45:00*1.28188*1.28146*1.28193*1.28141
09/02/2010 23:50:00*1.28146*1.28163*1.28178*1.28146
09/02/2010 23:55:00*1.28163*1.28155*1.28167*1.28127
09/03/2010 00:00:00*1.28155*1.28174*1.28175*1.28145
09/03/2010 00:05:00*1.28174*1.28176*1.28187*1.28167
09/03/2010 00:10:00*1.28176*1.28203*1.28224*1.28176
09/03/2010 00:15:00*1.28203*1.28177*1.28208*1.28167
09/03/2010 00:20:00*1.28177*1.28178*1.28223*1.28176
09/03/2010 00:25:00*1.28178*1.28197*1.28211*1.28176
09/03/2010 00:30:00*1.28197*1.28188*1.28206*1.28181
09/03/2010 00:35:00*1.28188*1.28226*1.28229*1.28186
09/03/2010 00:40:00*1.28226*1.28229*1.28232*1.28212
09/03/2010 00:45:00*1.28229*1.28212*1.28234*1.2821
09/03/2010 00:50:00*1.28212*1.28212*1.28228*1.28207
09/03/2010 00:55:00*1.28212*1.28232*1.28234*1.28212
09/03/2010 01:00:00*1.28232*1.2824*1.28242*1.28224
09/03/2010 01:05:00*1.2824*1.28234*1.28251*1.28231
09/03/2010 01:10:00*1.28234*1.28231*1.28254*1.2823
09/03/2010 01:15:00*1.28231*1.28231*1.28241*1.28221
09/03/2010 01:20:00*1.28231*1.28258*1.28264*1.2823
09/03/2010 01:25:00*1.28258*1.28233*1.28271*1.28226
09/03/2010 01:30:00*1.28233*1.28216*1.28244*1.28206
09/03/2010 01:35:00*1.28216*1.28206*1.28231*1.28184
09/03/2010 01:40:00*1.28206*1.28177*1.28206*1.28177
09/03/2010 01:45:00*1.28177*1.28201*1.28231*1.28176
09/03/2010 01:50:00*1.28201*1.28208*1.28211*1.28181
09/03/2010 01:55:00*1.28208*1.28235*1.28235*1.28207
09/03/2010 02:00:00*1.28235*1.28282*1.28283*1.28217
09/03/2010 02:05:00*1.28282*1.28249*1.28294*1.28231
09/03/2010 02:10:00*1.28249*1.28184*1.28252*1.2815
09/03/2010 02:15:00*1.28184*1.28144*1.28208*1.28132
09/03/2010 02:20:00*1.28144*1.28157*1.28216*1.28143
09/03/2010 02:25:00*1.28157*1.28191*1.28191*1.28144
09/03/2010 02:30:00*1.28191*1.2822*1.28224*1.28163
09/03/2010 02:35:00*1.2822*1.28212*1.28224*1.28202
09/03/2010 02:40:00*1.28212*1.28281*1.28285*1.28204
09/03/2010 02:45:00*1.28281*1.28212*1.28288*1.28184
09/03/2010 02:50:00*1.28212*1.28184*1.28241*1.28178
09/03/2010 02:55:00*1.28184*1.28223*1.28232*1.28181
09/03/2010 03:00:00*1.28223*1.28181*1.28252*1.28181
09/03/2010 03:05:00*1.28181*1.28218*1.28233*1.28156
09/03/2010 03:10:00*1.28218*1.28175*1.28218*1.28152
09/03/2010 03:15:00*1.28175*1.28157*1.28212*1.28156
09/03/2010 03:20:00*1.28157*1.28175*1.28191*1.28113
09/03/2010 03:25:00*1.28175*1.28118*1.28175*1.28077
09/03/2010 03:30:00*1.28118*1.28186*1.28201*1.28112
09/03/2010 03:35:00*1.28186*1.28212*1.28231*1.28178
09/03/2010 03:40:00*1.28212*1.28215*1.28231*1.28189
09/03/2010 03:45:00*1.28215*1.28284*1.28293*1.28196
09/03/2010 03:50:00*1.28284*1.28276*1.28289*1.28246
09/03/2010 03:55:00*1.28276*1.28258*1.28321*1.28247
09/03/2010 04:00:00*1.28258*1.28296*1.28299*1.28254
09/03/2010 04:05:00*1.28296*1.28271*1.28311*1.28265
09/03/2010 04:10:00*1.28271*1.28261*1.28282*1.28243
09/03/2010 04:15:00*1.28261*1.28235*1.28261*1.28206
09/03/2010 04:20:00*1.28235*1.28204*1.28257*1.28184
09/03/2010 04:25:00*1.28204*1.28211*1.28215*1.28166
09/03/2010 04:30:00*1.28211*1.28222*1.28247*1.28184
09/03/2010 04:35:00*1.28222*1.28251*1.28251*1.28172
09/03/2010 04:40:00*1.28251*1.28263*1.28297*1.28242
09/03/2010 04:45:00*1.28263*1.28262*1.28291*1.28261
09/03/2010 04:50:00*1.28262*1.28286*1.28324*1.28257
09/03/2010 04:55:00*1.28286*1.28279*1.28307*1.28261
09/03/2010 05:00:00*1.28279*1.28307*1.28312*1.2826
09/03/2010 05:05:00*1.28307*1.28323*1.28345*1.28296
09/03/2010 05:10:00*1.28323*1.28371*1.284*1.28321
09/03/2010 05:15:00*1.28371*1.28407*1.28415*1.28344
09/03/2010 05:20:00*1.28407*1.28425*1.28444*1.28394
09/03/2010 05:25:00*1.28425*1.28392*1.28441*1.28381
09/03/2010 05:30:00*1.28392*1.28362*1.28392*1.28345
09/03/2010 05:35:00*1.28362*1.28354*1.28381*1.28351
09/03/2010 05:40:00*1.28354*1.28362*1.28372*1.28344
09/03/2010 05:45:00*1.28362*1.28372*1.28401*1.28361
09/03/2010 05:50:00*1.28372*1.28391*1.28391*1.2836
09/03/2010 05:55:00*1.28391*1.28406*1.28414*1.28373
09/03/2010 06:00:00*1.28406*1.28405*1.28431*1.28386
09/03/2010 06:05:00*1.28405*1.28412*1.28453*1.28403
09/03/2010 06:10:00*1.28412*1.28421*1.28434*1.28394
09/03/2010 06:15:00*1.28421*1.28366*1.28421*1.28363
09/03/2010 06:20:00*1.28366*1.28378*1.28396*1.28353
09/03/2010 06:25:00*1.28378*1.28523*1.28526*1.28367
09/03/2010 06:30:00*1.28523*1.28478*1.28532*1.28463
09/03/2010 06:35:00*1.28478*1.28484*1.28497*1.28473
09/03/2010 06:40:00*1.28484*1.28483*1.28493*1.28445
09/03/2010 06:45:00*1.28483*1.28424*1.28483*1.28421
09/03/2010 06:50:00*1.28424*1.28426*1.28437*1.28412
09/03/2010 06:55:00*1.28426*1.28409*1.28436*1.28407
09/03/2010 07:00:00*1.28409*1.28403*1.28428*1.28394
09/03/2010 07:05:00*1.28403*1.28406*1.28414*1.28398
09/03/2010 07:10:00*1.28406*1.28386*1.28406*1.28385
09/03/2010 07:15:00*1.28386*1.28382*1.28386*1.28361
09/03/2010 07:20:00*1.28382*1.28366*1.28391*1.28361
09/03/2010 07:25:00*1.28366*1.28389*1.28408*1.28364
09/03/2010 07:30:00*1.28389*1.28391*1.28407*1.28376
09/03/2010 07:35:00*1.28391*1.28401*1.28406*1.28362
09/03/2010 07:40:00*1.28401*1.28411*1.28411*1.28383
09/03/2010 07:45:00*1.28411*1.28406*1.28429*1.28391
09/03/2010 07:50:00*1.28406*1.28426*1.28446*1.28398
09/03/2010 07:55:00*1.28426*1.28435*1.28445*1.28407
09/03/2010 08:00:00*1.28435*1.28393*1.28441*1.28381
09/03/2010 08:05:00*1.28393*1.28342*1.2841*1.28312
09/03/2010 08:10:00*1.28342*1.28341*1.28353*1.28322
09/03/2010 08:15:00*1.28341*1.28323*1.28346*1.28312
09/03/2010 08:20:00*1.28323*1.28324*1.28362*1.28304
09/03/2010 08:25:00*1.28324*1.28399*1.28407*1.28321
09/03/2010 08:30:00*1.28399*1.28328*1.28406*1.28314
09/03/2010 08:35:00*1.28328*1.28492*1.28734*1.28108
09/03/2010 08:40:00*1.28492*1.28616*1.28649*1.28441
09/03/2010 08:45:00*1.28616*1.28562*1.28642*1.28479
09/03/2010 08:50:00*1.28562*1.28428*1.28578*1.28344
09/03/2010 08:55:00*1.28428*1.2831*1.28472*1.28221
09/03/2010 09:00:00*1.2831*1.28356*1.28363*1.28201
09/03/2010 09:05:00*1.28356*1.28408*1.28492*1.28325
09/03/2010 09:10:00*1.28408*1.28402*1.28462*1.28398
09/03/2010 09:15:00*1.28402*1.28347*1.28435*1.2833
09/03/2010 09:20:00*1.28347*1.28463*1.28479*1.28338
09/03/2010 09:25:00*1.28463*1.28451*1.28511*1.28422
09/03/2010 09:30:00*1.28451*1.28551*1.28556*1.28445
09/03/2010 09:35:00*1.28551*1.28656*1.2868*1.28521
09/03/2010 09:40:00*1.28656*1.28645*1.28671*1.28594
09/03/2010 09:45:00*1.28645*1.2864*1.28667*1.28585
09/03/2010 09:50:00*1.2864*1.28619*1.2865*1.28582
09/03/2010 09:55:00*1.28619*1.28678*1.28716*1.28609
09/03/2010 10:00:00*1.28678*1.28657*1.28739*1.28612
09/03/2010 10:05:00*1.28657*1.28795*1.28817*1.28574
09/03/2010 10:10:00*1.28795*1.28717*1.28877*1.28698
09/03/2010 10:15:00*1.28717*1.28678*1.28731*1.2862
09/03/2010 10:20:00*1.28678*1.28663*1.2876*1.28651
09/03/2010 10:25:00*1.28663*1.28691*1.28783*1.28663
09/03/2010 10:30:00*1.28691*1.28624*1.28706*1.28609
09/03/2010 10:35:00*1.28624*1.28604*1.28704*1.28584
09/03/2010 10:40:00*1.28604*1.28585*1.28622*1.28571
09/03/2010 10:45:00*1.28585*1.28551*1.2859*1.28526
09/03/2010 10:50:00*1.28551*1.28631*1.28661*1.28551
09/03/2010 10:55:00*1.28631*1.28568*1.28634*1.28565
09/03/2010 11:00:00*1.28568*1.28625*1.28626*1.28562
09/03/2010 11:05:00*1.28625*1.28591*1.28625*1.28559
09/03/2010 11:10:00*1.28591*1.28594*1.28622*1.28568
09/03/2010 11:15:00*1.28594*1.28621*1.28621*1.28563
09/03/2010 11:20:00*1.28621*1.28694*1.28704*1.28605
09/03/2010 11:25:00*1.28694*1.28665*1.28707*1.28654
09/03/2010 11:30:00*1.28665*1.28684*1.28703*1.28649
09/03/2010 11:35:00*1.28684*1.28602*1.28685*1.28602
09/03/2010 11:40:00*1.28602*1.28641*1.28641*1.28584
09/03/2010 11:45:00*1.28641*1.28622*1.28656*1.28605
09/03/2010 11:50:00*1.28622*1.28705*1.28709*1.28605
09/03/2010 11:55:00*1.28705*1.28758*1.28769*1.28646
09/03/2010 12:00:00*1.28758*1.28828*1.28856*1.28756
09/03/2010 12:05:00*1.28828*1.28841*1.28841*1.2877
09/03/2010 12:10:00*1.28841*1.28802*1.28871*1.28802
09/03/2010 12:15:00*1.28802*1.28814*1.28845*1.28759
09/03/2010 12:20:00*1.28814*1.28817*1.28831*1.28788
09/03/2010 12:25:00*1.28817*1.28835*1.2885*1.28803
09/03/2010 12:30:00*1.28835*1.28853*1.28855*1.28831
09/03/2010 12:35:00*1.28853*1.28812*1.28857*1.28808
09/03/2010 12:40:00*1.28812*1.28844*1.28864*1.2881
09/03/2010 12:45:00*1.28844*1.28821*1.28844*1.28811
09/03/2010 12:50:00*1.28821*1.28811*1.28823*1.28795
09/03/2010 12:55:00*1.28811*1.28846*1.28861*1.28811
09/03/2010 13:00:00*1.28846*1.28815*1.28876*1.28812
09/03/2010 13:05:00*1.28815*1.28861*1.28866*1.28814
09/03/2010 13:10:00*1.28861*1.28895*1.2891*1.28851
09/03/2010 13:15:00*1.28895*1.28885*1.28913*1.28881
09/03/2010 13:20:00*1.28885*1.28915*1.28916*1.28885
09/03/2010 13:25:00*1.28915*1.28903*1.28921*1.28901
09/03/2010 13:30:00*1.28903*1.28886*1.28911*1.28869
09/03/2010 13:35:00*1.28886*1.28865*1.28895*1.28861
09/03/2010 13:40:00*1.28865*1.28896*1.28896*1.28855
09/03/2010 13:45:00*1.28896*1.28866*1.28896*1.28862
09/03/2010 13:50:00*1.28866*1.28911*1.28912*1.28866
09/03/2010 13:55:00*1.28911*1.28886*1.28912*1.28879
09/03/2010 14:00:00*1.28886*1.2885*1.28886*1.28843
09/03/2010 14:05:00*1.2885*1.28838*1.2886*1.28838
09/03/2010 14:10:00*1.28838*1.28784*1.28853*1.28774
09/03/2010 14:15:00*1.28784*1.2879*1.2879*1.28768
09/03/2010 14:20:00*1.2879*1.28805*1.28815*1.28781
09/03/2010 14:25:00*1.28805*1.28794*1.28821*1.28791
09/03/2010 14:30:00*1.28794*1.28801*1.28825*1.28794
09/03/2010 14:35:00*1.28801*1.28799*1.28813*1.28792
09/03/2010 14:40:00*1.28799*1.28776*1.28801*1.28774
09/03/2010 14:45:00*1.28776*1.28792*1.28797*1.28765
09/03/2010 14:50:00*1.28792*1.28787*1.28812*1.28784
09/03/2010 14:55:00*1.28787*1.28784*1.28827*1.28784
09/03/2010 15:00:00*1.28784*1.28776*1.28796*1.28764
09/03/2010 15:05:00*1.28776*1.28862*1.28875*1.28776
09/03/2010 15:10:00*1.28862*1.28881*1.28881*1.28859
09/03/2010 15:15:00*1.28881*1.28883*1.28885*1.28877
09/03/2010 15:20:00*1.28883*1.28877*1.289*1.28875
09/03/2010 15:25:00*1.28877*1.28911*1.28911*1.28869
09/03/2010 15:30:00*1.28911*1.28952*1.2896*1.28911
09/03/2010 15:35:00*1.28952*1.28947*1.28962*1.28944
09/03/2010 15:40:00*1.28947*1.28918*1.2895*1.28911
09/03/2010 15:45:00*1.28918*1.28927*1.2893*1.28909
09/03/2010 15:50:00*1.28927*1.2891*1.2893*1.2891
09/03/2010 15:55:00*1.2891*1.28885*1.2891*1.28882
09/03/2010 16:00:00*1.28885*1.28933*1.2894*1.28885
09/03/2010 16:05:00*1.28933*1.2894*1.2894*1.28933
