09/01/2010 17:05:00*1.2807*1.28093*1.28101*1.28063
09/01/2010 17:10:00*1.28093*1.28101*1.28114*1.28065
09/01/2010 17:15:00*1.28101*1.28096*1.28113*1.28076
09/01/2010 17:20:00*1.28096*1.28077*1.28108*1.28077
09/01/2010 17:25:00*1.28077*1.28036*1.28083*1.28032
09/01/2010 17:30:00*1.28036*1.28069*1.28119*1.28029
09/01/2010 17:35:00*1.28069*1.28059*1.28069*1.28023
09/01/2010 17:40:00*1.28059*1.28046*1.28073*1.2801
09/01/2010 17:45:00*1.28046*1.28018*1.28046*1.28014
09/01/2010 17:50:00*1.28018*1.27994*1.2802*1.27975
09/01/2010 17:55:00*1.27994*1.28016*1.28019*1.27994
09/01/2010 18:00:00*1.28016*1.28014*1.28044*1.28014
09/01/2010 18:05:00*1.28014*1.27977*1.28014*1.27959
09/01/2010 18:10:00*1.27977*1.28004*1.28007*1.27977
09/01/2010 18:15:00*1.28004*1.28024*1.28024*1.27994
09/01/2010 18:20:00*1.28024*1.28036*1.28044*1.28019
09/01/2010 18:25:00*1.28036*1.2804*1.2804*1.28029
09/01/2010 18:30:00*1.2804*1.28039*1.28048*1.28039
09/01/2010 18:35:00*1.28039*1.28039*1.28054*1.28028
09/01/2010 18:40:00*1.28039*1.28059*1.28066*1.28039
09/01/2010 18:45:00*1.28059*1.28054*1.28059*1.28054
09/01/2010 18:50:00*1.28054*1.28049*1.28066*1.28033
09/01/2010 18:55:00*1.28049*1.28039*1.28059*1.28029
09/01/2010 19:00:00*1.28039*1.28028*1.28044*1.27996
09/01/2010 19:05:00*1.28028*1.28028*1.28039*1.28009
09/01/2010 19:10:00*1.28028*1.28049*1.28049*1.28019
09/01/2010 19:15:00*1.28049*1.28045*1.28073*1.28044
09/01/2010 19:20:00*1.28045*1.28046*1.28059*1.28038
09/01/2010 19:25:00*1.28046*1.27999*1.28051*1.27999
09/01/2010 19:30:00*1.27999*1.28004*1.28006*1.27975
09/01/2010 19:35:00*1.28004*1.27969*1.28006*1.27966
09/01/2010 19:40:00*1.27969*1.27954*1.27984*1.27948
09/01/2010 19:45:00*1.27954*1.27951*1.27961*1.27934
09/01/2010 19:50:00*1.27951*1.27932*1.27951*1.27929
09/01/2010 19:55:00*1.27932*1.27941*1.27942*1.27922
09/01/2010 20:00:00*1.27941*1.27936*1.27947*1.27935
09/01/2010 20:05:00*1.27936*1.28002*1.28005*1.27931
09/01/2010 20:10:00*1.28002*1.27999*1.28026*1.2799
09/01/2010 20:15:00*1.27999*1.27966*1.27999*1.27966
09/01/2010 20:20:00*1.27966*1.2796*1.27971*1.27945
09/01/2010 20:25:00*1.2796*1.27954*1.27962*1.27947
09/01/2010 20:30:00*1.27954*1.27986*1.27986*1.27951
09/01/2010 20:35:00*1.27986*1.28027*1.28035*1.27976
09/01/2010 20:40:00*1.28027*1.27977*1.28027*1.27966
09/01/2010 20:45:00*1.27977*1.27948*1.27985*1.27945
09/01/2010 20:50:00*1.27948*1.27981*1.27988*1.27931
09/01/2010 20:55:00*1.27981*1.28018*1.28023*1.27969
09/01/2010 21:00:00*1.28018*1.28073*1.28075*1.28005
09/01/2010 21:05:00*1.28073*1.28064*1.28126*1.28051
09/01/2010 21:10:00*1.28064*1.28067*1.28067*1.28046
09/01/2010 21:15:00*1.28067*1.28021*1.28097*1.28001
09/01/2010 21:20:00*1.28021*1.28043*1.28051*1.28016
09/01/2010 21:25:00*1.28043*1.28056*1.28074*1.28025
09/01/2010 21:30:00*1.28056*1.28043*1.28056*1.28037
09/01/2010 21:35:00*1.28043*1.28009*1.28058*1.2798
09/01/2010 21:40:00*1.28009*1.28028*1.28056*1.28
09/01/2010 21:45:00*1.28028*1.27986*1.28063*1.27981
09/01/2010 21:50:00*1.27986*1.2797*1.27993*1.27966
09/01/2010 21:55:00*1.2797*1.27962*1.27988*1.27954
09/01/2010 22:00:00*1.27962*1.27977*1.27984*1.2795
09/01/2010 22:05:00*1.27977*1.27978*1.27991*1.27961
09/01/2010 22:10:00*1.27978*1.27929*1.27978*1.27927
09/01/2010 22:15:00*1.27929*1.27905*1.27946*1.27857
09/01/2010 22:20:00*1.27905*1.27865*1.27921*1.27854
09/01/2010 22:25:00*1.27865*1.27859*1.27872*1.27844
09/01/2010 22:30:00*1.27859*1.27887*1.27901*1.27858
09/01/2010 22:35:00*1.27887*1.27915*1.27919*1.27887
09/01/2010 22:40:00*1.27915*1.279*1.27941*1.27891
09/01/2010 22:45:00*1.279*1.279*1.27908*1.27865
09/01/2010 22:50:00*1.279*1.27919*1.27919*1.27894
09/01/2010 22:55:00*1.27919*1.27905*1.2792*1.27894
09/01/2010 23:00:00*1.27905*1.27879*1.27905*1.27873
09/01/2010 23:05:00*1.27879*1.27907*1.27908*1.27876
09/01/2010 23:10:00*1.27907*1.27883*1.27907*1.27881
09/01/2010 23:15:00*1.27883*1.27883*1.27887*1.27868
09/01/2010 23:20:00*1.27883*1.27882*1.27896*1.2788
09/01/2010 23:25:00*1.27882*1.27877*1.2789*1.27862
09/01/2010 23:30:00*1.27877*1.27868*1.27881*1.27864
09/01/2010 23:35:00*1.27868*1.27867*1.27876*1.27864
09/01/2010 23:40:00*1.27867*1.27883*1.27894*1.27866
09/01/2010 23:45:00*1.27883*1.27871*1.27883*1.27861
09/01/2010 23:50:00*1.27871*1.27875*1.27885*1.27871
09/01/2010 23:55:00*1.27875*1.27866*1.27891*1.27854
09/02/2010 00:00:00*1.27866*1.27871*1.27873*1.27857
09/02/2010 00:05:00*1.27871*1.27868*1.27884*1.27865
09/02/2010 00:10:00*1.27868*1.27889*1.27889*1.27867
09/02/2010 00:15:00*1.27889*1.27924*1.2793*1.27889
09/02/2010 00:20:00*1.27924*1.27927*1.27932*1.27904
09/02/2010 00:25:00*1.27927*1.27946*1.27954*1.27926
09/02/2010 00:30:00*1.27946*1.27916*1.27967*1.27906
09/02/2010 00:35:00*1.27916*1.27932*1.27934*1.27913
09/02/2010 00:40:00*1.27932*1.27951*1.27967*1.27931
09/02/2010 00:45:00*1.27951*1.27919*1.27953*1.27903
09/02/2010 00:50:00*1.27919*1.2795*1.2795*1.27902
09/02/2010 00:55:00*1.2795*1.27942*1.2795*1.27924
09/02/2010 01:00:00*1.27942*1.27922*1.27942*1.27922
09/02/2010 01:05:00*1.27922*1.27937*1.27941*1.2792
09/02/2010 01:10:00*1.27937*1.27891*1.27943*1.27884
09/02/2010 01:15:00*1.27891*1.27931*1.27931*1.27886
09/02/2010 01:20:00*1.27931*1.27925*1.27952*1.2792
09/02/2010 01:25:00*1.27925*1.27945*1.27963*1.27923
09/02/2010 01:30:00*1.27945*1.27932*1.2796*1.27931
09/02/2010 01:35:00*1.27932*1.27915*1.27935*1.27906
09/02/2010 01:40:00*1.27915*1.27927*1.27955*1.27915
09/02/2010 01:45:00*1.27927*1.2786*1.2793*1.27842
09/02/2010 01:50:00*1.2786*1.27889*1.27915*1.27854
09/02/2010 01:55:00*1.27889*1.27893*1.27914*1.27881
09/02/2010 02:00:00*1.27893*1.27927*1.27937*1.27847
09/02/2010 02:05:00*1.27927*1.27845*1.27957*1.27808
09/02/2010 02:10:00*1.27845*1.27855*1.27879*1.27814
09/02/2010 02:15:00*1.27855*1.27897*1.27897*1.27825
09/02/2010 02:20:00*1.27897*1.28038*1.28061*1.27895
09/02/2010 02:25:00*1.28038*1.28099*1.28146*1.28031
09/02/2010 02:30:00*1.28099*1.28192*1.28203*1.28046
09/02/2010 02:35:00*1.28192*1.28125*1.28203*1.28122
09/02/2010 02:40:00*1.28125*1.28172*1.28174*1.28102
09/02/2010 02:45:00*1.28172*1.28089*1.28182*1.28089
09/02/2010 02:50:00*1.28089*1.28123*1.28134*1.28075
09/02/2010 02:55:00*1.28123*1.28175*1.28195*1.28113
09/02/2010 03:00:00*1.28175*1.28132*1.2818*1.28101
09/02/2010 03:05:00*1.28132*1.2798*1.28132*1.27966
09/02/2010 03:10:00*1.2798*1.27925*1.27982*1.2788
09/02/2010 03:15:00*1.27925*1.27906*1.27971*1.27857
09/02/2010 03:20:00*1.27906*1.27966*1.27972*1.27882
09/02/2010 03:25:00*1.27966*1.27936*1.27995*1.27934
09/02/2010 03:30:00*1.27936*1.27884*1.27956*1.27865
09/02/2010 03:35:00*1.27884*1.27795*1.27904*1.27782
09/02/2010 03:40:00*1.27795*1.2781*1.27884*1.27792
09/02/2010 03:45:00*1.2781*1.27782*1.27853*1.27757
09/02/2010 03:50:00*1.27782*1.27877*1.27882*1.27782
09/02/2010 03:55:00*1.27877*1.27948*1.27957*1.27863
09/02/2010 04:00:00*1.27948*1.27944*1.27971*1.27919
09/02/2010 04:05:00*1.27944*1.27931*1.2797*1.27881
09/02/2010 04:10:00*1.27931*1.2802*1.28035*1.27902
09/02/2010 04:15:00*1.2802*1.28025*1.28074*1.28
09/02/2010 04:20:00*1.28025*1.28071*1.28093*1.28015
09/02/2010 04:25:00*1.28071*1.28203*1.28242*1.2806
09/02/2010 04:30:00*1.28203*1.28142*1.28259*1.28142
09/02/2010 04:35:00*1.28142*1.28212*1.28305*1.28142
09/02/2010 04:40:00*1.28212*1.28208*1.28261*1.28152
09/02/2010 04:45:00*1.28208*1.28263*1.28294*1.28201
09/02/2010 04:50:00*1.28263*1.28234*1.28332*1.28222
09/02/2010 04:55:00*1.28234*1.28154*1.28242*1.28153
09/02/2010 05:00:00*1.28154*1.28155*1.28194*1.28113
09/02/2010 05:05:00*1.28155*1.28141*1.28252*1.28134
09/02/2010 05:10:00*1.28141*1.28198*1.28221*1.28136
09/02/2010 05:15:00*1.28198*1.28181*1.28234*1.28161
09/02/2010 05:20:00*1.28181*1.28196*1.28201*1.28156
09/02/2010 05:25:00*1.28196*1.28236*1.28265*1.28193
09/02/2010 05:30:00*1.28236*1.28321*1.28355*1.28202
09/02/2010 05:35:00*1.28321*1.28332*1.28365*1.2831
09/02/2010 05:40:00*1.28332*1.28296*1.28341*1.28271
09/02/2010 05:45:00*1.28296*1.28335*1.28343*1.28284
09/02/2010 05:50:00*1.28335*1.28296*1.2835*1.28281
09/02/2010 05:55:00*1.28296*1.28342*1.28374*1.28296
09/02/2010 06:00:00*1.28342*1.28335*1.28371*1.28321
09/02/2010 06:05:00*1.28335*1.28294*1.28364*1.28282
09/02/2010 06:10:00*1.28294*1.28271*1.28321*1.28257
09/02/2010 06:15:00*1.28271*1.28244*1.28271*1.28231
09/02/2010 06:20:00*1.28244*1.28257*1.2827*1.28236
09/02/2010 06:25:00*1.28257*1.28217*1.28257*1.28199
09/02/2010 06:30:00*1.28217*1.28254*1.28257*1.28211
09/02/2010 06:35:00*1.28254*1.28233*1.28254*1.28212
09/02/2010 06:40:00*1.28233*1.28211*1.28242*1.28211
09/02/2010 06:45:00*1.28211*1.28202*1.28224*1.28183
09/02/2010 06:50:00*1.28202*1.28253*1.28253*1.28201
09/02/2010 06:55:00*1.28253*1.28211*1.28283*1.28192
09/02/2010 07:00:00*1.28211*1.28195*1.28226*1.28185
09/02/2010 07:05:00*1.28195*1.28309*1.28325*1.28192
09/02/2010 07:10:00*1.28309*1.28263*1.28309*1.28263
09/02/2010 07:15:00*1.28263*1.28259*1.28282*1.28251
09/02/2010 07:20:00*1.28259*1.28291*1.28303*1.28248
09/02/2010 07:25:00*1.28291*1.28285*1.28321*1.28273
09/02/2010 07:30:00*1.28285*1.28278*1.28335*1.28276
09/02/2010 07:35:00*1.28278*1.28233*1.28281*1.28217
09/02/2010 07:40:00*1.28233*1.28228*1.28242*1.28218
09/02/2010 07:45:00*1.28228*1.28244*1.28262*1.28227
09/02/2010 07:50:00*1.28244*1.28212*1.28263*1.28191
09/02/2010 07:55:00*1.28212*1.28196*1.28226*1.28181
09/02/2010 08:00:00*1.28196*1.28251*1.28312*1.28192
09/02/2010 08:05:00*1.28251*1.28252*1.28254*1.28214
09/02/2010 08:10:00*1.28252*1.28201*1.28262*1.28201
09/02/2010 08:15:00*1.28201*1.28171*1.2823*1.28153
09/02/2010 08:20:00*1.28171*1.28073*1.28188*1.28064
09/02/2010 08:25:00*1.28073*1.28122*1.28127*1.28071
09/02/2010 08:30:00*1.28122*1.28029*1.28143*1.28012
09/02/2010 08:35:00*1.28029*1.28075*1.28135*1.27986
09/02/2010 08:40:00*1.28075*1.28076*1.28121*1.27941
09/02/2010 08:45:00*1.28076*1.28342*1.28411*1.28071
09/02/2010 08:50:00*1.28342*1.28382*1.28473*1.28342
09/02/2010 08:55:00*1.28382*1.28321*1.28393*1.28301
09/02/2010 09:00:00*1.28321*1.28188*1.28346*1.28181
09/02/2010 09:05:00*1.28188*1.28116*1.28211*1.2811
09/02/2010 09:10:00*1.28116*1.28086*1.28175*1.28081
09/02/2010 09:15:00*1.28086*1.28181*1.28222*1.2808
09/02/2010 09:20:00*1.28181*1.28246*1.28299*1.2818
09/02/2010 09:25:00*1.28246*1.28165*1.28249*1.28141
09/02/2010 09:30:00*1.28165*1.28216*1.28264*1.28157
09/02/2010 09:35:00*1.28216*1.28153*1.28231*1.28111
09/02/2010 09:40:00*1.28153*1.28174*1.28214*1.28074
09/02/2010 09:45:00*1.28174*1.28086*1.28208*1.28038
09/02/2010 09:50:00*1.28086*1.28101*1.28115*1.2801
09/02/2010 09:55:00*1.28101*1.2803*1.28121*1.28028
09/02/2010 10:00:00*1.2803*1.2812*1.28121*1.28026
09/02/2010 10:05:00*1.2812*1.28031*1.28158*1.27978
09/02/2010 10:10:00*1.28031*1.28012*1.28056*1.27949
09/02/2010 10:15:00*1.28012*1.28093*1.28112*1.28011
09/02/2010 10:20:00*1.28093*1.28078*1.28113*1.28046
09/02/2010 10:25:00*1.28078*1.28106*1.28115*1.28054
09/02/2010 10:30:00*1.28106*1.28171*1.28196*1.28103
09/02/2010 10:35:00*1.28171*1.28148*1.28188*1.2813
09/02/2010 10:40:00*1.28148*1.28186*1.282*1.28125
09/02/2010 10:45:00*1.28186*1.28167*1.28209*1.28161
09/02/2010 10:50:00*1.28167*1.28321*1.28357*1.28167
09/02/2010 10:55:00*1.28321*1.28262*1.28363*1.28262
09/02/2010 11:00:00*1.28262*1.28273*1.28311*1.28239
09/02/2010 11:05:00*1.28273*1.28276*1.28284*1.28252
09/02/2010 11:10:00*1.28276*1.28158*1.28294*1.28154
09/02/2010 11:15:00*1.28158*1.28148*1.28218*1.28148
09/02/2010 11:20:00*1.28148*1.28204*1.28204*1.28144
09/02/2010 11:25:00*1.28204*1.28183*1.28236*1.28174
09/02/2010 11:30:00*1.28183*1.28222*1.28224*1.28154
09/02/2010 11:35:00*1.28222*1.28224*1.28282*1.28221
09/02/2010 11:40:00*1.28224*1.28178*1.28252*1.28178
09/02/2010 11:45:00*1.28178*1.28172*1.28212*1.28164
09/02/2010 11:50:00*1.28172*1.28196*1.2821*1.28161
09/02/2010 11:55:00*1.28196*1.28226*1.28241*1.28196
09/02/2010 12:00:00*1.28226*1.28222*1.28231*1.28181
09/02/2010 12:05:00*1.28222*1.28257*1.28271*1.28222
09/02/2010 12:10:00*1.28257*1.28227*1.28291*1.28227
09/02/2010 12:15:00*1.28227*1.28282*1.28292*1.28218
09/02/2010 12:20:00*1.28282*1.28204*1.28289*1.28204
09/02/2010 12:25:00*1.28204*1.28225*1.28236*1.28204
09/02/2010 12:30:00*1.28225*1.28214*1.28225*1.28176
09/02/2010 12:35:00*1.28214*1.28186*1.28214*1.2818
09/02/2010 12:40:00*1.28186*1.28201*1.28215*1.28184
09/02/2010 12:45:00*1.28201*1.28182*1.28204*1.28155
09/02/2010 12:50:00*1.28182*1.28163*1.28191*1.28155
09/02/2010 12:55:00*1.28163*1.28075*1.28163*1.28075
09/02/2010 13:00:00*1.28075*1.28061*1.28109*1.28034
09/02/2010 13:05:00*1.28061*1.28097*1.28122*1.28061
09/02/2010 13:10:00*1.28097*1.28076*1.28103*1.28055
09/02/2010 13:15:00*1.28076*1.28071*1.28084*1.28063
09/02/2010 13:20:00*1.28071*1.28081*1.28094*1.28056
09/02/2010 13:25:00*1.28081*1.281*1.28111*1.28079
09/02/2010 13:30:00*1.281*1.28131*1.28152*1.28091
09/02/2010 13:35:00*1.28131*1.28151*1.28153*1.28131
09/02/2010 13:40:00*1.28151*1.28138*1.28164*1.2813
09/02/2010 13:45:00*1.28138*1.28088*1.28142*1.28088
09/02/2010 13:50:00*1.28088*1.28083*1.28098*1.28074
09/02/2010 13:55:00*1.28083*1.28055*1.28096*1.28039
09/02/2010 14:00:00*1.28055*1.28113*1.28114*1.28045
09/02/2010 14:05:00*1.28113*1.28111*1.28124*1.28104
09/02/2010 14:10:00*1.28111*1.28122*1.28133*1.28108
09/02/2010 14:15:00*1.28122*1.28136*1.2814*1.28119
09/02/2010 14:20:00*1.28136*1.28084*1.28136*1.28056
09/02/2010 14:25:00*1.28084*1.28058*1.28095*1.28024
09/02/2010 14:30:00*1.28058*1.28051*1.2808*1.28034
09/02/2010 14:35:00*1.28051*1.28052*1.28073*1.28041
09/02/2010 14:40:00*1.28052*1.28096*1.28116*1.28047
09/02/2010 14:45:00*1.28096*1.28112*1.28126*1.28089
09/02/2010 14:50:00*1.28112*1.28141*1.28141*1.2811
09/02/2010 14:55:00*1.28141*1.28145*1.28151*1.28125
09/02/2010 15:00:00*1.28145*1.2811*1.28145*1.28102
09/02/2010 15:05:00*1.2811*1.28126*1.28135*1.28093
09/02/2010 15:10:00*1.28126*1.28142*1.28147*1.28126
09/02/2010 15:15:00*1.28142*1.28121*1.28143*1.28099
09/02/2010 15:20:00*1.28121*1.28131*1.28138*1.28121
09/02/2010 15:25:00*1.28131*1.28141*1.28156*1.28129
09/02/2010 15:30:00*1.28141*1.28138*1.28148*1.28132
09/02/2010 15:35:00*1.28138*1.28151*1.28157*1.28133
09/02/2010 15:40:00*1.28151*1.28154*1.28174*1.28137
09/02/2010 15:45:00*1.28154*1.28172*1.28185*1.28142
09/02/2010 15:50:00*1.28172*1.28193*1.28193*1.28155
09/02/2010 15:55:00*1.28193*1.28196*1.28207*1.28178
09/02/2010 16:00:00*1.28196*1.28209*1.28221*1.2819
09/02/2010 16:05:00*1.28209*1.28235*1.28248*1.28209
09/02/2010 16:10:00*1.28235*1.2821*1.28235*1.28202
09/02/2010 16:15:00*1.2821*1.28261*1.28261*1.2821
09/02/2010 16:20:00*1.28261*1.28301*1.28302*1.28261
09/02/2010 16:25:00*1.28301*1.28269*1.28301*1.28262
09/02/2010 16:30:00*1.28269*1.28246*1.28269*1.28234
09/02/2010 16:35:00*1.28246*1.28251*1.28263*1.2824
09/02/2010 16:40:00*1.28251*1.28244*1.28258*1.2823
09/02/2010 16:45:00*1.28244*1.28223*1.28244*1.28215
09/02/2010 16:50:00*1.28223*1.28218*1.28231*1.28215
09/02/2010 16:55:00*1.28218*1.28225*1.28255*1.28209
09/02/2010 17:00:00*1.28225*1.28237*1.28257*1.28207
