08/31/2010 17:05:00*1.26777*1.26777*1.26794*1.26776
08/31/2010 17:10:00*1.26777*1.26784*1.26786*1.26776
08/31/2010 17:15:00*1.26784*1.26784*1.26784*1.26784
08/31/2010 17:20:00*1.26784*1.26784*1.26784*1.26784
08/31/2010 17:25:00*1.26784*1.26784*1.26784*1.26784
08/31/2010 17:30:00*1.26784*1.26825*1.26829*1.26784
08/31/2010 17:35:00*1.26825*1.26813*1.26825*1.26813
08/31/2010 17:40:00*1.26813*1.26822*1.26822*1.26804
08/31/2010 17:45:00*1.26822*1.26848*1.26851*1.26809
08/31/2010 17:50:00*1.26848*1.26856*1.26878*1.26845
08/31/2010 17:55:00*1.26856*1.26878*1.26891*1.26848
08/31/2010 18:00:00*1.26878*1.26882*1.26892*1.26875
08/31/2010 18:05:00*1.26882*1.26878*1.26889*1.26871
08/31/2010 18:10:00*1.26878*1.26859*1.26889*1.26852
08/31/2010 18:15:00*1.26859*1.26818*1.26863*1.26813
08/31/2010 18:20:00*1.26818*1.26806*1.26818*1.26803
08/31/2010 18:25:00*1.26806*1.26801*1.26806*1.26801
08/31/2010 18:30:00*1.26801*1.26833*1.26845*1.26801
08/31/2010 18:35:00*1.26833*1.26868*1.26868*1.26826
08/31/2010 18:40:00*1.26868*1.26868*1.26868*1.26859
08/31/2010 18:45:00*1.26868*1.26846*1.26874*1.26845
08/31/2010 18:50:00*1.26846*1.26845*1.2685*1.2682
08/31/2010 18:55:00*1.26845*1.26841*1.26874*1.26837
08/31/2010 19:00:00*1.26841*1.26847*1.26857*1.26837
08/31/2010 19:05:00*1.26847*1.26825*1.26848*1.2682
08/31/2010 19:10:00*1.26825*1.26809*1.26835*1.26809
08/31/2010 19:15:00*1.26809*1.26852*1.26852*1.26809
08/31/2010 19:20:00*1.26852*1.26869*1.26874*1.26852
08/31/2010 19:25:00*1.26869*1.26858*1.26872*1.26856
08/31/2010 19:30:00*1.26858*1.26845*1.26858*1.26839
08/31/2010 19:35:00*1.26845*1.26847*1.26847*1.26831
08/31/2010 19:40:00*1.26847*1.2681*1.26847*1.26799
08/31/2010 19:45:00*1.2681*1.26781*1.26812*1.26761
08/31/2010 19:50:00*1.26781*1.26732*1.26782*1.26724
08/31/2010 19:55:00*1.26732*1.2673*1.26744*1.26729
08/31/2010 20:00:00*1.2673*1.2672*1.26771*1.26715
08/31/2010 20:05:00*1.2672*1.26738*1.26749*1.26709
08/31/2010 20:10:00*1.26738*1.26748*1.26757*1.26734
08/31/2010 20:15:00*1.26748*1.26742*1.26754*1.26732
08/31/2010 20:20:00*1.26742*1.26725*1.26752*1.2672
08/31/2010 20:25:00*1.26725*1.26718*1.26735*1.26705
08/31/2010 20:30:00*1.26718*1.26717*1.26718*1.26684
08/31/2010 20:35:00*1.26717*1.26761*1.26761*1.26714
08/31/2010 20:40:00*1.26761*1.26746*1.26769*1.26746
08/31/2010 20:45:00*1.26746*1.26729*1.26746*1.26716
08/31/2010 20:50:00*1.26729*1.26735*1.26752*1.26725
08/31/2010 20:55:00*1.26735*1.26673*1.26735*1.26673
08/31/2010 21:00:00*1.26673*1.26742*1.2675*1.26624
08/31/2010 21:05:00*1.26742*1.26856*1.26867*1.26742
08/31/2010 21:10:00*1.26856*1.26849*1.26872*1.26841
08/31/2010 21:15:00*1.26849*1.26835*1.2685*1.26825
08/31/2010 21:20:00*1.26835*1.26822*1.26845*1.26784
08/31/2010 21:25:00*1.26822*1.26761*1.26839*1.26761
08/31/2010 21:30:00*1.26761*1.26781*1.26797*1.26759
08/31/2010 21:35:00*1.26781*1.26832*1.26849*1.26781
08/31/2010 21:40:00*1.26832*1.26815*1.26835*1.26811
08/31/2010 21:45:00*1.26815*1.26818*1.26823*1.26794
08/31/2010 21:50:00*1.26818*1.26822*1.26834*1.26809
08/31/2010 21:55:00*1.26822*1.26826*1.26857*1.26821
08/31/2010 22:00:00*1.26826*1.26789*1.26847*1.26784
08/31/2010 22:05:00*1.26789*1.26761*1.26794*1.26761
08/31/2010 22:10:00*1.26761*1.26744*1.26766*1.26728
08/31/2010 22:15:00*1.26744*1.26784*1.26788*1.26731
08/31/2010 22:20:00*1.26784*1.26787*1.26793*1.26777
08/31/2010 22:25:00*1.26787*1.26766*1.26796*1.26761
08/31/2010 22:30:00*1.26766*1.26759*1.26766*1.26743
08/31/2010 22:35:00*1.26759*1.26775*1.26776*1.26751
08/31/2010 22:40:00*1.26775*1.26815*1.26825*1.26773
08/31/2010 22:45:00*1.26815*1.26856*1.26871*1.26804
08/31/2010 22:50:00*1.26856*1.26863*1.26878*1.26823
08/31/2010 22:55:00*1.26863*1.26854*1.26876*1.26834
08/31/2010 23:00:00*1.26854*1.26833*1.26865*1.26833
08/31/2010 23:05:00*1.26833*1.26828*1.26856*1.26821
08/31/2010 23:10:00*1.26828*1.26924*1.26958*1.26828
08/31/2010 23:15:00*1.26924*1.26956*1.26962*1.26924
08/31/2010 23:20:00*1.26956*1.26951*1.26961*1.26941
08/31/2010 23:25:00*1.26951*1.26946*1.26962*1.26941
08/31/2010 23:30:00*1.26946*1.26946*1.26952*1.26931
08/31/2010 23:35:00*1.26946*1.27001*1.27001*1.26921
08/31/2010 23:40:00*1.27001*1.27002*1.27012*1.26991
08/31/2010 23:45:00*1.27002*1.27043*1.2706*1.27002
08/31/2010 23:50:00*1.27043*1.27046*1.27084*1.27042
08/31/2010 23:55:00*1.27046*1.26972*1.27046*1.26961
09/01/2010 00:00:00*1.26972*1.27024*1.27041*1.26968
09/01/2010 00:05:00*1.27024*1.27041*1.27046*1.27019
09/01/2010 00:10:00*1.27041*1.27067*1.27076*1.27036
09/01/2010 00:15:00*1.27067*1.27031*1.27067*1.27031
09/01/2010 00:20:00*1.27031*1.27042*1.27076*1.27031
09/01/2010 00:25:00*1.27042*1.27026*1.27056*1.27026
09/01/2010 00:30:00*1.27026*1.27042*1.27046*1.27022
09/01/2010 00:35:00*1.27042*1.27008*1.27042*1.27007
09/01/2010 00:40:00*1.27008*1.26991*1.27011*1.26974
09/01/2010 00:45:00*1.26991*1.27035*1.2704*1.26984
09/01/2010 00:50:00*1.27035*1.27015*1.27048*1.26984
09/01/2010 00:55:00*1.27015*1.26965*1.27025*1.26949
09/01/2010 01:00:00*1.26965*1.2699*1.26994*1.26954
09/01/2010 01:05:00*1.2699*1.27035*1.27035*1.26985
09/01/2010 01:10:00*1.27035*1.27011*1.2704*1.27009
09/01/2010 01:15:00*1.27011*1.27001*1.27026*1.26995
09/01/2010 01:20:00*1.27001*1.26978*1.27006*1.26974
09/01/2010 01:25:00*1.26978*1.26986*1.26991*1.26967
09/01/2010 01:30:00*1.26986*1.26989*1.26996*1.26978
09/01/2010 01:35:00*1.26989*1.26995*1.27011*1.26981
09/01/2010 01:40:00*1.26995*1.26987*1.27002*1.26971
09/01/2010 01:45:00*1.26987*1.27021*1.27023*1.26983
09/01/2010 01:50:00*1.27021*1.27078*1.27081*1.27021
09/01/2010 01:55:00*1.27078*1.27142*1.27142*1.27048
09/01/2010 02:00:00*1.27142*1.27151*1.27151*1.27111
09/01/2010 02:05:00*1.27151*1.27114*1.27151*1.27041
09/01/2010 02:10:00*1.27114*1.27121*1.27184*1.27104
09/01/2010 02:15:00*1.27121*1.27162*1.27183*1.27106
09/01/2010 02:20:00*1.27162*1.27153*1.27169*1.2712
09/01/2010 02:25:00*1.27153*1.27223*1.27224*1.27111
09/01/2010 02:30:00*1.27223*1.27162*1.27223*1.27161
09/01/2010 02:35:00*1.27162*1.27116*1.27164*1.27082
09/01/2010 02:40:00*1.27116*1.27166*1.27166*1.27107
09/01/2010 02:45:00*1.27166*1.27184*1.27196*1.27132
09/01/2010 02:50:00*1.27184*1.27197*1.27208*1.27146
09/01/2010 02:55:00*1.27197*1.27176*1.27257*1.27171
09/01/2010 03:00:00*1.27176*1.27189*1.27264*1.27174
09/01/2010 03:05:00*1.27189*1.27191*1.27227*1.27136
09/01/2010 03:10:00*1.27191*1.27116*1.27192*1.27095
09/01/2010 03:15:00*1.27116*1.27047*1.27141*1.27024
09/01/2010 03:20:00*1.27047*1.27063*1.27113*1.27043
09/01/2010 03:25:00*1.27063*1.27047*1.27093*1.27044
09/01/2010 03:30:00*1.27047*1.2703*1.27073*1.27021
09/01/2010 03:35:00*1.2703*1.2702*1.2704*1.27002
09/01/2010 03:40:00*1.2702*1.27034*1.27065*1.27011
09/01/2010 03:45:00*1.27034*1.27091*1.27091*1.27011
09/01/2010 03:50:00*1.27091*1.27106*1.27122*1.27056
09/01/2010 03:55:00*1.27106*1.27147*1.27155*1.27087
09/01/2010 04:00:00*1.27147*1.27203*1.27212*1.27132
09/01/2010 04:05:00*1.27203*1.27292*1.27349*1.27203
09/01/2010 04:10:00*1.27292*1.27275*1.27312*1.27263
09/01/2010 04:15:00*1.27275*1.27302*1.27328*1.27262
09/01/2010 04:20:00*1.27302*1.27343*1.27371*1.27301
09/01/2010 04:25:00*1.27343*1.27343*1.27403*1.27331
09/01/2010 04:30:00*1.27343*1.27323*1.2739*1.27294
09/01/2010 04:35:00*1.27323*1.27376*1.27377*1.27314
09/01/2010 04:40:00*1.27376*1.27349*1.27411*1.27321
09/01/2010 04:45:00*1.27349*1.27521*1.27533*1.27346
09/01/2010 04:50:00*1.27521*1.27501*1.27572*1.275
09/01/2010 04:55:00*1.27501*1.27616*1.27644*1.27491
09/01/2010 05:00:00*1.27616*1.27668*1.27674*1.27576
09/01/2010 05:05:00*1.27668*1.27697*1.27728*1.27646
09/01/2010 05:10:00*1.27697*1.27654*1.27697*1.27652
09/01/2010 05:15:00*1.27654*1.27641*1.27674*1.27638
09/01/2010 05:20:00*1.27641*1.27641*1.27686*1.27631
09/01/2010 05:25:00*1.27641*1.27702*1.27702*1.27611
09/01/2010 05:30:00*1.27702*1.27783*1.27801*1.27691
09/01/2010 05:35:00*1.27783*1.27913*1.27913*1.27783
09/01/2010 05:40:00*1.27913*1.27894*1.27964*1.27854
09/01/2010 05:45:00*1.27894*1.27912*1.2795*1.27883
09/01/2010 05:50:00*1.27912*1.27876*1.27914*1.27844
09/01/2010 05:55:00*1.27876*1.27982*1.27996*1.27869
09/01/2010 06:00:00*1.27982*1.27881*1.27987*1.27874
09/01/2010 06:05:00*1.27881*1.27862*1.27923*1.27862
09/01/2010 06:10:00*1.27862*1.27876*1.27888*1.27844
09/01/2010 06:15:00*1.27876*1.27951*1.27991*1.27876
09/01/2010 06:20:00*1.27951*1.28043*1.28119*1.27949
09/01/2010 06:25:00*1.28043*1.28001*1.28084*1.27998
09/01/2010 06:30:00*1.28001*1.27963*1.28016*1.27963
09/01/2010 06:35:00*1.27963*1.27931*1.27963*1.27913
09/01/2010 06:40:00*1.27931*1.27968*1.27971*1.27931
09/01/2010 06:45:00*1.27968*1.27921*1.27998*1.2792
09/01/2010 06:50:00*1.27921*1.2796*1.27964*1.2791
09/01/2010 06:55:00*1.2796*1.27951*1.28002*1.27944
09/01/2010 07:00:00*1.27951*1.27975*1.2798*1.27929
09/01/2010 07:05:00*1.27975*1.27972*1.27992*1.27942
09/01/2010 07:10:00*1.27972*1.28022*1.28022*1.27968
09/01/2010 07:15:00*1.28022*1.28036*1.28092*1.28021
09/01/2010 07:20:00*1.28036*1.28029*1.28047*1.28012
09/01/2010 07:25:00*1.28029*1.28012*1.28068*1.28008
09/01/2010 07:30:00*1.28012*1.27984*1.28014*1.27944
09/01/2010 07:35:00*1.27984*1.27971*1.28012*1.27939
09/01/2010 07:40:00*1.27971*1.28003*1.28026*1.27971
09/01/2010 07:45:00*1.28003*1.28021*1.28024*1.27991
09/01/2010 07:50:00*1.28021*1.28054*1.28074*1.28004
09/01/2010 07:55:00*1.28054*1.28142*1.2817*1.28054
09/01/2010 08:00:00*1.28142*1.28031*1.28159*1.28023
09/01/2010 08:05:00*1.28031*1.28011*1.28043*1.28004
09/01/2010 08:10:00*1.28011*1.28014*1.28034*1.27993
09/01/2010 08:15:00*1.28014*1.28007*1.28023*1.27981
09/01/2010 08:20:00*1.28007*1.27923*1.2801*1.27891
09/01/2010 08:25:00*1.27923*1.28215*1.28265*1.27905
09/01/2010 08:30:00*1.28215*1.28302*1.28328*1.28183
09/01/2010 08:35:00*1.28302*1.28288*1.28366*1.28273
09/01/2010 08:40:00*1.28288*1.28275*1.28373*1.28273
09/01/2010 08:45:00*1.28275*1.28276*1.28323*1.28253
09/01/2010 08:50:00*1.28276*1.28424*1.28443*1.28268
09/01/2010 08:55:00*1.28424*1.28354*1.28434*1.28331
09/01/2010 09:00:00*1.28354*1.28333*1.28361*1.28302
09/01/2010 09:05:00*1.28333*1.28339*1.28345*1.28304
09/01/2010 09:10:00*1.28339*1.28407*1.28471*1.28335
09/01/2010 09:15:00*1.28407*1.28477*1.28545*1.28381
09/01/2010 09:20:00*1.28477*1.28374*1.28513*1.28354
09/01/2010 09:25:00*1.28374*1.28375*1.28477*1.28362
09/01/2010 09:30:00*1.28375*1.28347*1.28383*1.28322
09/01/2010 09:35:00*1.28347*1.28321*1.28382*1.28312
09/01/2010 09:40:00*1.28321*1.28281*1.28351*1.28271
09/01/2010 09:45:00*1.28281*1.28323*1.28323*1.28267
09/01/2010 09:50:00*1.28323*1.28293*1.28373*1.28274
09/01/2010 09:55:00*1.28293*1.28331*1.28341*1.28281
09/01/2010 10:00:00*1.28331*1.28376*1.28434*1.28321
09/01/2010 10:05:00*1.28376*1.28262*1.28506*1.28191
09/01/2010 10:10:00*1.28262*1.28256*1.28307*1.28163
09/01/2010 10:15:00*1.28256*1.28347*1.28367*1.28234
09/01/2010 10:20:00*1.28347*1.28274*1.28376*1.28264
09/01/2010 10:25:00*1.28274*1.28151*1.28284*1.28143
09/01/2010 10:30:00*1.28151*1.28113*1.28194*1.28103
09/01/2010 10:35:00*1.28113*1.28251*1.28284*1.2811
09/01/2010 10:40:00*1.28251*1.28151*1.28266*1.28151
09/01/2010 10:45:00*1.28151*1.28156*1.28213*1.28134
09/01/2010 10:50:00*1.28156*1.28267*1.28274*1.28155
09/01/2010 10:55:00*1.28267*1.28235*1.2831*1.28221
09/01/2010 11:00:00*1.28235*1.28191*1.28279*1.28179
09/01/2010 11:05:00*1.28191*1.2805*1.28194*1.28034
09/01/2010 11:10:00*1.2805*1.27995*1.28065*1.27987
09/01/2010 11:15:00*1.27995*1.28028*1.28032*1.27966
09/01/2010 11:20:00*1.28028*1.28014*1.28066*1.28014
09/01/2010 11:25:00*1.28014*1.27976*1.28057*1.27965
09/01/2010 11:30:00*1.27976*1.28031*1.28034*1.27965
09/01/2010 11:35:00*1.28031*1.28062*1.28085*1.28027
09/01/2010 11:40:00*1.28062*1.28076*1.28119*1.28061
09/01/2010 11:45:00*1.28076*1.28066*1.28091*1.28036
09/01/2010 11:50:00*1.28066*1.28044*1.28075*1.28018
09/01/2010 11:55:00*1.28044*1.28133*1.28171*1.28034
09/01/2010 12:00:00*1.28133*1.28106*1.28154*1.28106
09/01/2010 12:05:00*1.28106*1.28111*1.28126*1.28096
09/01/2010 12:10:00*1.28111*1.27983*1.28115*1.27974
09/01/2010 12:15:00*1.27983*1.28007*1.28014*1.27965
09/01/2010 12:20:00*1.28007*1.27986*1.28042*1.27979
09/01/2010 12:25:00*1.27986*1.28037*1.28063*1.27982
09/01/2010 12:30:00*1.28037*1.28075*1.28087*1.28037
09/01/2010 12:35:00*1.28075*1.28017*1.28078*1.28013
09/01/2010 12:40:00*1.28017*1.27974*1.28021*1.27941
09/01/2010 12:45:00*1.27974*1.2793*1.27991*1.27926
09/01/2010 12:50:00*1.2793*1.27988*1.27992*1.27915
09/01/2010 12:55:00*1.27988*1.27979*1.28016*1.27957
09/01/2010 13:00:00*1.27979*1.27943*1.28005*1.27932
09/01/2010 13:05:00*1.27943*1.2802*1.28023*1.27943
09/01/2010 13:10:00*1.2802*1.27999*1.28021*1.27968
09/01/2010 13:15:00*1.27999*1.27998*1.28022*1.27998
09/01/2010 13:20:00*1.27998*1.27975*1.28015*1.27974
09/01/2010 13:25:00*1.27975*1.28022*1.28024*1.27975
09/01/2010 13:30:00*1.28022*1.28034*1.28039*1.28008
09/01/2010 13:35:00*1.28034*1.28036*1.28056*1.2803
09/01/2010 13:40:00*1.28036*1.28026*1.28051*1.28026
09/01/2010 13:45:00*1.28026*1.28005*1.28026*1.27998
09/01/2010 13:50:00*1.28005*1.28046*1.28053*1.28005
09/01/2010 13:55:00*1.28046*1.2802*1.28046*1.28005
09/01/2010 14:00:00*1.2802*1.28036*1.28039*1.28003
09/01/2010 14:05:00*1.28036*1.28036*1.28071*1.28015
09/01/2010 14:10:00*1.28036*1.28034*1.28085*1.28026
09/01/2010 14:15:00*1.28034*1.28012*1.28061*1.28011
09/01/2010 14:20:00*1.28012*1.27992*1.28016*1.27991
09/01/2010 14:25:00*1.27992*1.27983*1.28012*1.27981
09/01/2010 14:30:00*1.27983*1.28011*1.28016*1.27963
09/01/2010 14:35:00*1.28011*1.27991*1.28016*1.27991
09/01/2010 14:40:00*1.27991*1.27935*1.27992*1.27933
09/01/2010 14:45:00*1.27935*1.27932*1.27949*1.27928
09/01/2010 14:50:00*1.27932*1.27968*1.27968*1.2792
09/01/2010 14:55:00*1.27968*1.27971*1.2798*1.27958
09/01/2010 15:00:00*1.27971*1.27952*1.27971*1.27944
09/01/2010 15:05:00*1.27952*1.27971*1.27978*1.27945
09/01/2010 15:10:00*1.27971*1.27985*1.28016*1.27965
09/01/2010 15:15:00*1.27985*1.27977*1.27995*1.27966
09/01/2010 15:20:00*1.27977*1.27967*1.27988*1.27955
09/01/2010 15:25:00*1.27967*1.27957*1.27988*1.27956
09/01/2010 15:30:00*1.27957*1.27968*1.27977*1.27943
09/01/2010 15:35:00*1.27968*1.27954*1.27976*1.27933
09/01/2010 15:40:00*1.27954*1.27996*1.28011*1.27954
09/01/2010 15:45:00*1.27996*1.28035*1.2804*1.27994
09/01/2010 15:50:00*1.28035*1.28026*1.28045*1.28021
09/01/2010 15:55:00*1.28026*1.27994*1.28033*1.27975
09/01/2010 16:00:00*1.27994*1.28015*1.28026*1.27983
09/01/2010 16:05:00*1.28015*1.28015*1.28027*1.28005
09/01/2010 16:10:00*1.28015*1.28071*1.28091*1.28015
09/01/2010 16:15:00*1.28071*1.2806*1.28076*1.28056
09/01/2010 16:20:00*1.2806*1.28099*1.28102*1.28056
09/01/2010 16:25:00*1.28099*1.28095*1.28121*1.2809
09/01/2010 16:30:00*1.28095*1.28091*1.28116*1.28087
09/01/2010 16:35:00*1.28091*1.28077*1.28092*1.28054
09/01/2010 16:40:00*1.28077*1.28075*1.28096*1.28065
09/01/2010 16:45:00*1.28075*1.28054*1.28079*1.28054
09/01/2010 16:50:00*1.28054*1.2806*1.28065*1.28054
09/01/2010 16:55:00*1.2806*1.28075*1.28082*1.28055
09/01/2010 17:00:00*1.28075*1.2807*1.28084*1.2806
