08/30/2010 17:05:00*1.26619*1.26609*1.26622*1.26587
08/30/2010 17:10:00*1.26609*1.26632*1.26646*1.26606
08/30/2010 17:15:00*1.26632*1.26635*1.26651*1.26624
08/30/2010 17:20:00*1.26635*1.26631*1.26635*1.26621
08/30/2010 17:25:00*1.26631*1.26632*1.26646*1.26631
08/30/2010 17:30:00*1.26632*1.26646*1.26651*1.2663
08/30/2010 17:35:00*1.26646*1.26631*1.26646*1.26618
08/30/2010 17:40:00*1.26631*1.26624*1.26636*1.26624
08/30/2010 17:45:00*1.26624*1.26629*1.26636*1.26624
08/30/2010 17:50:00*1.26629*1.26619*1.26655*1.26619
08/30/2010 17:55:00*1.26619*1.26636*1.26641*1.26619
08/30/2010 18:00:00*1.26636*1.26629*1.26647*1.26629
08/30/2010 18:05:00*1.26629*1.26659*1.26661*1.26623
08/30/2010 18:10:00*1.26659*1.26654*1.26662*1.26638
08/30/2010 18:15:00*1.26654*1.26663*1.26679*1.26651
08/30/2010 18:20:00*1.26663*1.26642*1.26666*1.2664
08/30/2010 18:25:00*1.26642*1.26665*1.26665*1.2663
08/30/2010 18:30:00*1.26665*1.26685*1.26706*1.26663
08/30/2010 18:35:00*1.26685*1.26665*1.26685*1.2665
08/30/2010 18:40:00*1.26665*1.26674*1.2668*1.2666
08/30/2010 18:45:00*1.26674*1.26675*1.2668*1.26668
08/30/2010 18:50:00*1.26675*1.26646*1.2668*1.2664
08/30/2010 18:55:00*1.26646*1.26635*1.26655*1.26622
08/30/2010 19:00:00*1.26635*1.26635*1.2664*1.26614
08/30/2010 19:05:00*1.26635*1.2662*1.2664*1.26594
08/30/2010 19:10:00*1.2662*1.26625*1.26625*1.26599
08/30/2010 19:15:00*1.26625*1.26616*1.26625*1.26594
08/30/2010 19:20:00*1.26616*1.26621*1.26641*1.26612
08/30/2010 19:25:00*1.26621*1.26619*1.26629*1.26606
08/30/2010 19:30:00*1.26619*1.26616*1.26627*1.26608
08/30/2010 19:35:00*1.26616*1.26596*1.26621*1.26594
08/30/2010 19:40:00*1.26596*1.26585*1.26605*1.26578
08/30/2010 19:45:00*1.26585*1.26634*1.26641*1.26584
08/30/2010 19:50:00*1.26634*1.26637*1.26641*1.26606
08/30/2010 19:55:00*1.26637*1.26641*1.26641*1.26606
08/30/2010 20:00:00*1.26641*1.26628*1.26641*1.26621
08/30/2010 20:05:00*1.26628*1.26554*1.26628*1.26522
08/30/2010 20:10:00*1.26554*1.26351*1.26557*1.26323
08/30/2010 20:15:00*1.26351*1.26374*1.26396*1.26322
08/30/2010 20:20:00*1.26374*1.26418*1.26418*1.2636
08/30/2010 20:25:00*1.26418*1.26391*1.26433*1.26386
08/30/2010 20:30:00*1.26391*1.26347*1.26393*1.26319
08/30/2010 20:35:00*1.26347*1.26333*1.26364*1.26329
08/30/2010 20:40:00*1.26333*1.26337*1.2636*1.26319
08/30/2010 20:45:00*1.26337*1.26376*1.26385*1.26335
08/30/2010 20:50:00*1.26376*1.26375*1.26405*1.26355
08/30/2010 20:55:00*1.26375*1.26401*1.26404*1.2637
08/30/2010 21:00:00*1.26401*1.26451*1.26461*1.2638
08/30/2010 21:05:00*1.26451*1.2648*1.26497*1.26435
08/30/2010 21:10:00*1.2648*1.26501*1.2652*1.26467
08/30/2010 21:15:00*1.26501*1.26521*1.26525*1.2647
08/30/2010 21:20:00*1.26521*1.26499*1.26545*1.26495
08/30/2010 21:25:00*1.26499*1.2647*1.2652*1.26463
08/30/2010 21:30:00*1.2647*1.26473*1.26501*1.2647
08/30/2010 21:35:00*1.26473*1.26524*1.26558*1.26471
08/30/2010 21:40:00*1.26524*1.26535*1.26545*1.2649
08/30/2010 21:45:00*1.26535*1.26485*1.26535*1.26464
08/30/2010 21:50:00*1.26485*1.26476*1.2651*1.26464
08/30/2010 21:55:00*1.26476*1.26464*1.26491*1.26464
08/30/2010 22:00:00*1.26464*1.26445*1.26464*1.26432
08/30/2010 22:05:00*1.26445*1.26538*1.26543*1.2643
08/30/2010 22:10:00*1.26538*1.26511*1.26538*1.26473
08/30/2010 22:15:00*1.26511*1.26481*1.2653*1.26481
08/30/2010 22:20:00*1.26481*1.26462*1.26481*1.26439
08/30/2010 22:25:00*1.26462*1.26477*1.26499*1.26447
08/30/2010 22:30:00*1.26477*1.26482*1.26506*1.26471
08/30/2010 22:35:00*1.26482*1.26467*1.26522*1.26467
08/30/2010 22:40:00*1.26467*1.26499*1.265*1.26461
08/30/2010 22:45:00*1.26499*1.26506*1.26512*1.26476
08/30/2010 22:50:00*1.26506*1.26537*1.26546*1.26506
08/30/2010 22:55:00*1.26537*1.26562*1.26567*1.26537
08/30/2010 23:00:00*1.26562*1.26551*1.26562*1.26547
08/30/2010 23:05:00*1.26551*1.26554*1.26563*1.26547
08/30/2010 23:10:00*1.26554*1.26581*1.26581*1.26553
08/30/2010 23:15:00*1.26581*1.26566*1.26582*1.26561
08/30/2010 23:20:00*1.26566*1.26551*1.26566*1.26551
08/30/2010 23:25:00*1.26551*1.26551*1.26554*1.26542
08/30/2010 23:30:00*1.26551*1.26546*1.26562*1.26538
08/30/2010 23:35:00*1.26546*1.26536*1.26548*1.26521
08/30/2010 23:40:00*1.26536*1.26534*1.26536*1.26505
08/30/2010 23:45:00*1.26534*1.26551*1.26551*1.26517
08/30/2010 23:50:00*1.26551*1.26551*1.26571*1.26551
08/30/2010 23:55:00*1.26551*1.26509*1.26561*1.26506
08/31/2010 00:00:00*1.26509*1.26506*1.26517*1.26474
08/31/2010 00:05:00*1.26506*1.26481*1.26506*1.26476
08/31/2010 00:10:00*1.26481*1.2649*1.265*1.26478
08/31/2010 00:15:00*1.2649*1.26491*1.26511*1.26452
08/31/2010 00:20:00*1.26491*1.26491*1.26501*1.26468
08/31/2010 00:25:00*1.26491*1.26493*1.26502*1.26454
08/31/2010 00:30:00*1.26493*1.26501*1.26501*1.26493
08/31/2010 00:35:00*1.26501*1.26516*1.26536*1.26501
08/31/2010 00:40:00*1.26516*1.26536*1.26537*1.26514
08/31/2010 00:45:00*1.26536*1.26536*1.26541*1.26523
08/31/2010 00:50:00*1.26536*1.26556*1.26556*1.2653
08/31/2010 00:55:00*1.26556*1.26571*1.26581*1.26551
08/31/2010 01:00:00*1.26571*1.26561*1.26598*1.26561
08/31/2010 01:05:00*1.26561*1.26573*1.26589*1.26561
08/31/2010 01:10:00*1.26573*1.26548*1.26583*1.26541
08/31/2010 01:15:00*1.26548*1.26551*1.26566*1.26532
08/31/2010 01:20:00*1.26551*1.26595*1.26612*1.26542
08/31/2010 01:25:00*1.26595*1.26591*1.26626*1.26581
08/31/2010 01:30:00*1.26591*1.26596*1.26616*1.26582
08/31/2010 01:35:00*1.26596*1.26552*1.26611*1.26552
08/31/2010 01:40:00*1.26552*1.26501*1.26559*1.26482
08/31/2010 01:45:00*1.26501*1.26415*1.26509*1.26401
08/31/2010 01:50:00*1.26415*1.26402*1.26456*1.26397
08/31/2010 01:55:00*1.26402*1.26433*1.26436*1.26361
08/31/2010 02:00:00*1.26433*1.26422*1.26453*1.26413
08/31/2010 02:05:00*1.26422*1.26403*1.26446*1.26369
08/31/2010 02:10:00*1.26403*1.2639*1.26411*1.26337
08/31/2010 02:15:00*1.2639*1.26401*1.26426*1.26376
08/31/2010 02:20:00*1.26401*1.26381*1.26401*1.26331
08/31/2010 02:25:00*1.26381*1.26353*1.26409*1.26352
08/31/2010 02:30:00*1.26353*1.26374*1.26402*1.26336
08/31/2010 02:35:00*1.26374*1.26423*1.26466*1.2637
08/31/2010 02:40:00*1.26423*1.26415*1.26459*1.264
08/31/2010 02:45:00*1.26415*1.26293*1.26415*1.26293
08/31/2010 02:50:00*1.26293*1.26337*1.26354*1.26278
08/31/2010 02:55:00*1.26337*1.26357*1.26367*1.26283
08/31/2010 03:00:00*1.26357*1.26328*1.26359*1.26305
08/31/2010 03:05:00*1.26328*1.26365*1.26445*1.26324
08/31/2010 03:10:00*1.26365*1.26322*1.26365*1.26245
08/31/2010 03:15:00*1.26322*1.26403*1.26403*1.26278
08/31/2010 03:20:00*1.26403*1.26457*1.26457*1.26373
08/31/2010 03:25:00*1.26457*1.26504*1.26528*1.26411
08/31/2010 03:30:00*1.26504*1.26487*1.26582*1.26478
08/31/2010 03:35:00*1.26487*1.26463*1.26503*1.26443
08/31/2010 03:40:00*1.26463*1.26522*1.26561*1.26451
08/31/2010 03:45:00*1.26522*1.26587*1.26592*1.26493
08/31/2010 03:50:00*1.26587*1.26582*1.26632*1.26572
08/31/2010 03:55:00*1.26582*1.26663*1.26663*1.26551
08/31/2010 04:00:00*1.26663*1.26584*1.26663*1.26574
08/31/2010 04:05:00*1.26584*1.26552*1.26592*1.26551
08/31/2010 04:10:00*1.26552*1.26587*1.26598*1.26551
08/31/2010 04:15:00*1.26587*1.26647*1.26653*1.26575
08/31/2010 04:20:00*1.26647*1.26761*1.26807*1.26628
08/31/2010 04:25:00*1.26761*1.26812*1.26828*1.26732
08/31/2010 04:30:00*1.26812*1.26774*1.26813*1.26758
08/31/2010 04:35:00*1.26774*1.26844*1.26862*1.26763
08/31/2010 04:40:00*1.26844*1.26846*1.26861*1.26826
08/31/2010 04:45:00*1.26846*1.26816*1.26916*1.26791
08/31/2010 04:50:00*1.26816*1.26803*1.26844*1.26775
08/31/2010 04:55:00*1.26803*1.26761*1.26813*1.26743
08/31/2010 05:00:00*1.26761*1.26787*1.26794*1.26724
08/31/2010 05:05:00*1.26787*1.26756*1.26828*1.26752
08/31/2010 05:10:00*1.26756*1.26696*1.26778*1.26694
08/31/2010 05:15:00*1.26696*1.26724*1.26743*1.26694
08/31/2010 05:20:00*1.26724*1.26813*1.26837*1.26724
08/31/2010 05:25:00*1.26813*1.26802*1.26841*1.26757
08/31/2010 05:30:00*1.26802*1.26767*1.26811*1.26752
08/31/2010 05:35:00*1.26767*1.26756*1.26812*1.2675
08/31/2010 05:40:00*1.26756*1.26774*1.26804*1.26746
08/31/2010 05:45:00*1.26774*1.26736*1.26781*1.26724
08/31/2010 05:50:00*1.26736*1.26795*1.26814*1.26722
08/31/2010 05:55:00*1.26795*1.26821*1.26826*1.26761
08/31/2010 06:00:00*1.26821*1.26921*1.26944*1.26818
08/31/2010 06:05:00*1.26921*1.26923*1.26934*1.26903
08/31/2010 06:10:00*1.26923*1.26937*1.26974*1.26905
08/31/2010 06:15:00*1.26937*1.26941*1.26954*1.26876
08/31/2010 06:20:00*1.26941*1.26912*1.26948*1.26871
08/31/2010 06:25:00*1.26912*1.26919*1.26925*1.26885
08/31/2010 06:30:00*1.26919*1.26956*1.2698*1.26904
08/31/2010 06:35:00*1.26956*1.26931*1.26956*1.26916
08/31/2010 06:40:00*1.26931*1.26951*1.26956*1.26917
08/31/2010 06:45:00*1.26951*1.26914*1.26952*1.26882
08/31/2010 06:50:00*1.26914*1.2691*1.26962*1.26904
08/31/2010 06:55:00*1.2691*1.26903*1.26939*1.26891
08/31/2010 07:00:00*1.26903*1.26861*1.26906*1.26859
08/31/2010 07:05:00*1.26861*1.26842*1.26869*1.26836
08/31/2010 07:10:00*1.26842*1.26812*1.26853*1.26809
08/31/2010 07:15:00*1.26812*1.26787*1.26841*1.26779
08/31/2010 07:20:00*1.26787*1.26737*1.26791*1.26722
08/31/2010 07:25:00*1.26737*1.26701*1.26741*1.267
08/31/2010 07:30:00*1.26701*1.26713*1.26748*1.26682
08/31/2010 07:35:00*1.26713*1.26751*1.26755*1.26651
08/31/2010 07:40:00*1.26751*1.26713*1.26751*1.26688
08/31/2010 07:45:00*1.26713*1.26712*1.26741*1.26691
08/31/2010 07:50:00*1.26712*1.26707*1.26723*1.26661
08/31/2010 07:55:00*1.26707*1.26777*1.26778*1.26682
08/31/2010 08:00:00*1.26777*1.26873*1.26876*1.26773
08/31/2010 08:05:00*1.26873*1.26813*1.26894*1.26811
08/31/2010 08:10:00*1.26813*1.26831*1.26848*1.26801
08/31/2010 08:15:00*1.26831*1.26762*1.26843*1.26762
08/31/2010 08:20:00*1.26762*1.26731*1.26795*1.26728
08/31/2010 08:25:00*1.26731*1.26805*1.26808*1.26701
08/31/2010 08:30:00*1.26805*1.26801*1.26832*1.26774
08/31/2010 08:35:00*1.26801*1.26893*1.26954*1.26797
08/31/2010 08:40:00*1.26893*1.26947*1.26985*1.26843
08/31/2010 08:45:00*1.26947*1.27013*1.27015*1.26909
08/31/2010 08:50:00*1.27013*1.27105*1.27131*1.27004
08/31/2010 08:55:00*1.27105*1.27144*1.27149*1.2707
08/31/2010 09:00:00*1.27144*1.27164*1.27204*1.27105
08/31/2010 09:05:00*1.27164*1.27283*1.27306*1.27127
08/31/2010 09:10:00*1.27283*1.27213*1.27317*1.27203
08/31/2010 09:15:00*1.27213*1.27245*1.27245*1.27181
08/31/2010 09:20:00*1.27245*1.27303*1.27366*1.27221
08/31/2010 09:25:00*1.27303*1.27261*1.27337*1.27252
08/31/2010 09:30:00*1.27261*1.27249*1.27271*1.27224
08/31/2010 09:35:00*1.27249*1.27233*1.27342*1.2723
08/31/2010 09:40:00*1.27233*1.27167*1.27242*1.2715
08/31/2010 09:45:00*1.27167*1.27176*1.27187*1.27133
08/31/2010 09:50:00*1.27176*1.27252*1.27311*1.2715
08/31/2010 09:55:00*1.27252*1.27277*1.27328*1.27232
08/31/2010 10:00:00*1.27277*1.27193*1.27279*1.2718
08/31/2010 10:05:00*1.27193*1.27221*1.27308*1.2718
08/31/2010 10:10:00*1.27221*1.27262*1.27283*1.27201
08/31/2010 10:15:00*1.27262*1.27385*1.27416*1.27259
08/31/2010 10:20:00*1.27385*1.27271*1.27406*1.27259
08/31/2010 10:25:00*1.27271*1.27167*1.27302*1.27167
08/31/2010 10:30:00*1.27167*1.27247*1.27255*1.27161
08/31/2010 10:35:00*1.27247*1.27163*1.27268*1.27162
08/31/2010 10:40:00*1.27163*1.27092*1.27197*1.2706
08/31/2010 10:45:00*1.27092*1.27058*1.27095*1.27021
08/31/2010 10:50:00*1.27058*1.27107*1.27111*1.26961
08/31/2010 10:55:00*1.27107*1.27087*1.27152*1.27086
08/31/2010 11:00:00*1.27087*1.27091*1.27154*1.27013
08/31/2010 11:05:00*1.27091*1.27134*1.27155*1.27048
08/31/2010 11:10:00*1.27134*1.26981*1.27191*1.2696
08/31/2010 11:15:00*1.26981*1.27062*1.27064*1.26914
08/31/2010 11:20:00*1.27062*1.27029*1.27087*1.27011
08/31/2010 11:25:00*1.27029*1.27057*1.271*1.27
08/31/2010 11:30:00*1.27057*1.27116*1.27153*1.2705
08/31/2010 11:35:00*1.27116*1.27127*1.27134*1.27054
08/31/2010 11:40:00*1.27127*1.2712*1.27164*1.27106
08/31/2010 11:45:00*1.2712*1.27127*1.27153*1.27105
08/31/2010 11:50:00*1.27127*1.27038*1.27127*1.27026
08/31/2010 11:55:00*1.27038*1.27103*1.27113*1.27033
08/31/2010 12:00:00*1.27103*1.27022*1.27146*1.27022
08/31/2010 12:05:00*1.27022*1.27005*1.27046*1.27003
08/31/2010 12:10:00*1.27005*1.27007*1.27025*1.27
08/31/2010 12:15:00*1.27007*1.27045*1.27057*1.26962
08/31/2010 12:20:00*1.27045*1.27016*1.27059*1.26978
08/31/2010 12:25:00*1.27016*1.26981*1.27024*1.26967
08/31/2010 12:30:00*1.26981*1.26902*1.26986*1.26889
08/31/2010 12:35:00*1.26902*1.26852*1.26934*1.26852
08/31/2010 12:40:00*1.26852*1.26861*1.26893*1.26845
08/31/2010 12:45:00*1.26861*1.26864*1.26866*1.26803
08/31/2010 12:50:00*1.26864*1.26912*1.26912*1.26829
08/31/2010 12:55:00*1.26912*1.26915*1.26939*1.26903
08/31/2010 13:00:00*1.26915*1.26886*1.26915*1.26882
08/31/2010 13:05:00*1.26886*1.26905*1.26915*1.26862
08/31/2010 13:10:00*1.26905*1.2695*1.26957*1.26904
08/31/2010 13:15:00*1.2695*1.26945*1.26974*1.26945
08/31/2010 13:20:00*1.26945*1.26912*1.26945*1.26902
08/31/2010 13:25:00*1.26912*1.26919*1.26952*1.26912
08/31/2010 13:30:00*1.26919*1.26942*1.2696*1.26912
08/31/2010 13:35:00*1.26942*1.26966*1.26972*1.26942
08/31/2010 13:40:00*1.26966*1.26982*1.26984*1.26952
08/31/2010 13:45:00*1.26982*1.26935*1.26995*1.26931
08/31/2010 13:50:00*1.26935*1.26902*1.26935*1.26862
08/31/2010 13:55:00*1.26902*1.26968*1.26972*1.269
08/31/2010 14:00:00*1.26968*1.26957*1.26974*1.2695
08/31/2010 14:05:00*1.26957*1.26952*1.26962*1.26898
08/31/2010 14:10:00*1.26952*1.26992*1.27011*1.26948
08/31/2010 14:15:00*1.26992*1.26972*1.27006*1.26952
08/31/2010 14:20:00*1.26972*1.26917*1.26972*1.26882
08/31/2010 14:25:00*1.26917*1.2686*1.26917*1.26859
08/31/2010 14:30:00*1.2686*1.269*1.26935*1.2686
08/31/2010 14:35:00*1.269*1.26842*1.26904*1.26821
08/31/2010 14:40:00*1.26842*1.26808*1.26882*1.26803
08/31/2010 14:45:00*1.26808*1.26777*1.26812*1.26739
08/31/2010 14:50:00*1.26777*1.26705*1.26777*1.26694
08/31/2010 14:55:00*1.26705*1.26688*1.26723*1.26645
08/31/2010 15:00:00*1.26688*1.26622*1.26703*1.26601
08/31/2010 15:05:00*1.26622*1.26656*1.26686*1.26621
08/31/2010 15:10:00*1.26656*1.26698*1.26705*1.26624
08/31/2010 15:15:00*1.26698*1.26703*1.26712*1.26661
08/31/2010 15:20:00*1.26703*1.26713*1.2673*1.26689
08/31/2010 15:25:00*1.26713*1.26739*1.26758*1.26711
08/31/2010 15:30:00*1.26739*1.26748*1.26751*1.26715
08/31/2010 15:35:00*1.26748*1.26797*1.26817*1.26746
08/31/2010 15:40:00*1.26797*1.26769*1.2681*1.26755
08/31/2010 15:45:00*1.26769*1.26762*1.26773*1.26742
08/31/2010 15:50:00*1.26762*1.26816*1.2687*1.26762
08/31/2010 15:55:00*1.26816*1.26738*1.26821*1.26723
08/31/2010 16:00:00*1.26738*1.26714*1.26751*1.26712
08/31/2010 16:05:00*1.26714*1.26749*1.26774*1.26691
08/31/2010 16:10:00*1.26749*1.26794*1.26805*1.26745
08/31/2010 16:15:00*1.26794*1.26813*1.2682*1.2678
08/31/2010 16:20:00*1.26813*1.26808*1.26817*1.26794
08/31/2010 16:25:00*1.26808*1.26792*1.26808*1.26785
08/31/2010 16:30:00*1.26792*1.2678*1.26795*1.26779
08/31/2010 16:35:00*1.2678*1.26735*1.268*1.2673
08/31/2010 16:40:00*1.26735*1.26735*1.26739*1.26718
08/31/2010 16:45:00*1.26735*1.26729*1.26735*1.26729
08/31/2010 16:50:00*1.26729*1.26745*1.26755*1.26729
08/31/2010 16:55:00*1.26745*1.26826*1.26826*1.2674
08/31/2010 17:00:00*1.26826*1.26777*1.26828*1.26772
