08/29/2010 17:05:00*1.27315*1.27548*1.27589*1.27315
08/29/2010 17:10:00*1.27548*1.27591*1.27591*1.27548
08/29/2010 17:15:00*1.27591*1.27586*1.27591*1.27586
08/29/2010 17:20:00*1.27586*1.27568*1.27594*1.27568
08/29/2010 17:25:00*1.27568*1.27624*1.27656*1.27568
08/29/2010 17:30:00*1.27624*1.27627*1.27628*1.27619
08/29/2010 17:35:00*1.27627*1.27647*1.27661*1.27624
08/29/2010 17:40:00*1.27647*1.27633*1.27647*1.27627
08/29/2010 17:45:00*1.27633*1.2764*1.2764*1.27618
08/29/2010 17:50:00*1.2764*1.27634*1.27647*1.27617
08/29/2010 17:55:00*1.27634*1.27642*1.27647*1.27632
08/29/2010 18:00:00*1.27642*1.27635*1.27647*1.27634
08/29/2010 18:05:00*1.27635*1.27482*1.27639*1.27479
08/29/2010 18:10:00*1.27482*1.27493*1.27493*1.27471
08/29/2010 18:15:00*1.27493*1.27472*1.27494*1.27443
08/29/2010 18:20:00*1.27472*1.27554*1.27554*1.27427
08/29/2010 18:25:00*1.27554*1.27533*1.27554*1.27513
08/29/2010 18:30:00*1.27533*1.27508*1.27546*1.27508
08/29/2010 18:35:00*1.27508*1.27553*1.27565*1.27489
08/29/2010 18:40:00*1.27553*1.27498*1.27553*1.27493
08/29/2010 18:45:00*1.27498*1.27504*1.27513*1.27493
08/29/2010 18:50:00*1.27504*1.27477*1.27509*1.27477
08/29/2010 18:55:00*1.27477*1.27504*1.27508*1.27477
08/29/2010 19:00:00*1.27504*1.27517*1.27519*1.27504
08/29/2010 19:05:00*1.27517*1.27534*1.27548*1.27517
08/29/2010 19:10:00*1.27534*1.27503*1.27544*1.27503
08/29/2010 19:15:00*1.27503*1.2753*1.27534*1.27499
08/29/2010 19:20:00*1.2753*1.27506*1.27533*1.27506
08/29/2010 19:25:00*1.27506*1.2753*1.2755*1.27506
08/29/2010 19:30:00*1.2753*1.2751*1.2753*1.27508
08/29/2010 19:35:00*1.2751*1.27517*1.27523*1.27502
08/29/2010 19:40:00*1.27517*1.27501*1.27535*1.27501
08/29/2010 19:45:00*1.27501*1.27494*1.27501*1.27478
08/29/2010 19:50:00*1.27494*1.27434*1.27499*1.27432
08/29/2010 19:55:00*1.27434*1.27459*1.27459*1.27431
08/29/2010 20:00:00*1.27459*1.27516*1.27544*1.27444
08/29/2010 20:05:00*1.27516*1.27474*1.27521*1.27445
08/29/2010 20:10:00*1.27474*1.2748*1.27483*1.27471
08/29/2010 20:15:00*1.2748*1.27446*1.2748*1.27446
08/29/2010 20:20:00*1.27446*1.27456*1.27456*1.27433
08/29/2010 20:25:00*1.27456*1.27457*1.27465*1.27441
08/29/2010 20:30:00*1.27457*1.27515*1.27515*1.27451
08/29/2010 20:35:00*1.27515*1.27501*1.27526*1.2749
08/29/2010 20:40:00*1.27501*1.27476*1.27511*1.27476
08/29/2010 20:45:00*1.27476*1.27468*1.27476*1.27456
08/29/2010 20:50:00*1.27468*1.27441*1.27468*1.27428
08/29/2010 20:55:00*1.27441*1.27341*1.27441*1.27341
08/29/2010 21:00:00*1.27341*1.27411*1.27414*1.27331
08/29/2010 21:05:00*1.27411*1.27386*1.27412*1.27372
08/29/2010 21:10:00*1.27386*1.27365*1.27386*1.27363
08/29/2010 21:15:00*1.27365*1.27389*1.2739*1.27331
08/29/2010 21:20:00*1.27389*1.27388*1.27424*1.27376
08/29/2010 21:25:00*1.27388*1.27406*1.27416*1.27376
08/29/2010 21:30:00*1.27406*1.27441*1.27441*1.27405
08/29/2010 21:35:00*1.27441*1.27467*1.27496*1.27426
08/29/2010 21:40:00*1.27467*1.27511*1.27511*1.27463
08/29/2010 21:45:00*1.27511*1.27513*1.27533*1.27486
08/29/2010 21:50:00*1.27513*1.27511*1.27542*1.27506
08/29/2010 21:55:00*1.27511*1.27516*1.27531*1.27494
08/29/2010 22:00:00*1.27516*1.27528*1.27534*1.27494
08/29/2010 22:05:00*1.27528*1.27481*1.27537*1.27481
08/29/2010 22:10:00*1.27481*1.27476*1.27485*1.27461
08/29/2010 22:15:00*1.27476*1.27461*1.27481*1.27456
08/29/2010 22:20:00*1.27461*1.27476*1.27481*1.27441
08/29/2010 22:25:00*1.27476*1.27501*1.27502*1.27476
08/29/2010 22:30:00*1.27501*1.27493*1.27502*1.27486
08/29/2010 22:35:00*1.27493*1.27496*1.27496*1.27479
08/29/2010 22:40:00*1.27496*1.27496*1.27516*1.2749
08/29/2010 22:45:00*1.27496*1.2749*1.27501*1.27481
08/29/2010 22:50:00*1.2749*1.27496*1.27496*1.27484
08/29/2010 22:55:00*1.27496*1.27496*1.27496*1.27478
08/29/2010 23:00:00*1.27496*1.27491*1.27504*1.27481
08/29/2010 23:05:00*1.27491*1.27493*1.27515*1.2749
08/29/2010 23:10:00*1.27493*1.27488*1.27496*1.27486
08/29/2010 23:15:00*1.27488*1.27478*1.27511*1.2747
08/29/2010 23:20:00*1.27478*1.27403*1.27478*1.27403
08/29/2010 23:25:00*1.27403*1.27394*1.27421*1.2736
08/29/2010 23:30:00*1.27394*1.27435*1.27435*1.27374
08/29/2010 23:35:00*1.27435*1.27431*1.27446*1.27399
08/29/2010 23:40:00*1.27431*1.27435*1.27452*1.27426
08/29/2010 23:45:00*1.27435*1.27445*1.27469*1.27411
08/29/2010 23:50:00*1.27445*1.27436*1.27467*1.27422
08/29/2010 23:55:00*1.27436*1.27381*1.27436*1.2737
08/30/2010 00:00:00*1.27381*1.27368*1.27391*1.27364
08/30/2010 00:05:00*1.27368*1.27378*1.274*1.27364
08/30/2010 00:10:00*1.27378*1.27376*1.27385*1.2737
08/30/2010 00:15:00*1.27376*1.27347*1.27383*1.27342
08/30/2010 00:20:00*1.27347*1.27373*1.27373*1.27334
08/30/2010 00:25:00*1.27373*1.2739*1.27394*1.27362
08/30/2010 00:30:00*1.2739*1.27394*1.27399*1.27368
08/30/2010 00:35:00*1.27394*1.27361*1.27414*1.27346
08/30/2010 00:40:00*1.27361*1.27362*1.27401*1.27342
08/30/2010 00:45:00*1.27362*1.27357*1.27384*1.27356
08/30/2010 00:50:00*1.27357*1.27311*1.27371*1.27311
08/30/2010 00:55:00*1.27311*1.27306*1.27321*1.27293
08/30/2010 01:00:00*1.27306*1.27337*1.27337*1.27298
08/30/2010 01:05:00*1.27337*1.27308*1.27337*1.27307
08/30/2010 01:10:00*1.27308*1.27323*1.27323*1.27302
08/30/2010 01:15:00*1.27323*1.27312*1.27323*1.27309
08/30/2010 01:20:00*1.27312*1.27331*1.27341*1.27306
08/30/2010 01:25:00*1.27331*1.27312*1.27332*1.27311
08/30/2010 01:30:00*1.27312*1.27316*1.27316*1.27298
08/30/2010 01:35:00*1.27316*1.27278*1.27331*1.27273
08/30/2010 01:40:00*1.27278*1.27269*1.27329*1.27267
08/30/2010 01:45:00*1.27269*1.27299*1.27312*1.27269
08/30/2010 01:50:00*1.27299*1.27306*1.27312*1.27281
08/30/2010 01:55:00*1.27306*1.27356*1.27372*1.27297
08/30/2010 02:00:00*1.27356*1.27348*1.27377*1.27342
08/30/2010 02:05:00*1.27348*1.27375*1.27378*1.27324
08/30/2010 02:10:00*1.27375*1.27422*1.27422*1.27347
08/30/2010 02:15:00*1.27422*1.27441*1.27456*1.27415
08/30/2010 02:20:00*1.27441*1.27439*1.27452*1.27427
08/30/2010 02:25:00*1.27439*1.2739*1.27464*1.27383
08/30/2010 02:30:00*1.2739*1.27417*1.27432*1.2739
08/30/2010 02:35:00*1.27417*1.27326*1.27417*1.27317
08/30/2010 02:40:00*1.27326*1.27382*1.27404*1.27325
08/30/2010 02:45:00*1.27382*1.27326*1.27384*1.27321
08/30/2010 02:50:00*1.27326*1.27285*1.27347*1.27285
08/30/2010 02:55:00*1.27285*1.27296*1.27321*1.27284
08/30/2010 03:00:00*1.27296*1.27265*1.27306*1.27231
08/30/2010 03:05:00*1.27265*1.27202*1.27265*1.27158
08/30/2010 03:10:00*1.27202*1.27168*1.27215*1.27141
08/30/2010 03:15:00*1.27168*1.27177*1.27204*1.27138
08/30/2010 03:20:00*1.27177*1.27191*1.27225*1.27154
08/30/2010 03:25:00*1.27191*1.27212*1.27237*1.27168
08/30/2010 03:30:00*1.27212*1.27263*1.27302*1.27202
08/30/2010 03:35:00*1.27263*1.27316*1.27328*1.27251
08/30/2010 03:40:00*1.27316*1.27231*1.27316*1.27231
08/30/2010 03:45:00*1.27231*1.2725*1.27268*1.27229
08/30/2010 03:50:00*1.2725*1.27291*1.27313*1.27247
08/30/2010 03:55:00*1.27291*1.27334*1.27347*1.27291
08/30/2010 04:00:00*1.27334*1.27311*1.27334*1.27305
08/30/2010 04:05:00*1.27311*1.27308*1.27394*1.27286
08/30/2010 04:10:00*1.27308*1.27261*1.27321*1.27261
08/30/2010 04:15:00*1.27261*1.27243*1.27293*1.27242
08/30/2010 04:20:00*1.27243*1.27271*1.27292*1.27243
08/30/2010 04:25:00*1.27271*1.27281*1.27316*1.27268
08/30/2010 04:30:00*1.27281*1.2724*1.27306*1.27224
08/30/2010 04:35:00*1.2724*1.2721*1.27241*1.27162
08/30/2010 04:40:00*1.2721*1.27242*1.27257*1.2721
08/30/2010 04:45:00*1.27242*1.2728*1.27297*1.27236
08/30/2010 04:50:00*1.2728*1.27326*1.27348*1.27272
08/30/2010 04:55:00*1.27326*1.27312*1.27386*1.27312
08/30/2010 05:00:00*1.27312*1.27223*1.27324*1.2722
08/30/2010 05:05:00*1.27223*1.27195*1.27275*1.27184
08/30/2010 05:10:00*1.27195*1.27194*1.27217*1.27164
08/30/2010 05:15:00*1.27194*1.27214*1.2724*1.27194
08/30/2010 05:20:00*1.27214*1.27184*1.27226*1.27167
08/30/2010 05:25:00*1.27184*1.27143*1.27195*1.27124
08/30/2010 05:30:00*1.27143*1.27154*1.27167*1.27124
08/30/2010 05:35:00*1.27154*1.27208*1.27208*1.27138
08/30/2010 05:40:00*1.27208*1.27191*1.27212*1.27185
08/30/2010 05:45:00*1.27191*1.27207*1.27214*1.2719
08/30/2010 05:50:00*1.27207*1.27241*1.27241*1.27207
08/30/2010 05:55:00*1.27241*1.27163*1.27241*1.27151
08/30/2010 06:00:00*1.27163*1.27179*1.27179*1.27151
08/30/2010 06:05:00*1.27179*1.27174*1.272*1.27131
08/30/2010 06:10:00*1.27174*1.2718*1.27185*1.27131
08/30/2010 06:15:00*1.2718*1.27205*1.27205*1.27164
08/30/2010 06:20:00*1.27205*1.27151*1.27205*1.27148
08/30/2010 06:25:00*1.27151*1.27159*1.27166*1.27134
08/30/2010 06:30:00*1.27159*1.27152*1.27171*1.27131
08/30/2010 06:35:00*1.27152*1.27154*1.27165*1.27121
08/30/2010 06:40:00*1.27154*1.27151*1.27158*1.27131
08/30/2010 06:45:00*1.27151*1.27122*1.27156*1.27114
08/30/2010 06:50:00*1.27122*1.27024*1.27122*1.27011
08/30/2010 06:55:00*1.27024*1.26992*1.27033*1.26981
08/30/2010 07:00:00*1.26992*1.27011*1.27041*1.26982
08/30/2010 07:05:00*1.27011*1.27088*1.27093*1.27008
08/30/2010 07:10:00*1.27088*1.27071*1.27121*1.27052
08/30/2010 07:15:00*1.27071*1.27045*1.27071*1.26981
08/30/2010 07:20:00*1.27045*1.27071*1.27092*1.27045
08/30/2010 07:25:00*1.27071*1.26995*1.27091*1.26992
08/30/2010 07:30:00*1.26995*1.27036*1.27037*1.26962
08/30/2010 07:35:00*1.27036*1.27051*1.27074*1.27031
08/30/2010 07:40:00*1.27051*1.27031*1.27058*1.27019
08/30/2010 07:45:00*1.27031*1.27023*1.27047*1.27012
08/30/2010 07:50:00*1.27023*1.27025*1.27067*1.27021
08/30/2010 07:55:00*1.27025*1.27014*1.27039*1.27005
08/30/2010 08:00:00*1.27014*1.2709*1.27094*1.27014
08/30/2010 08:05:00*1.2709*1.27038*1.2709*1.27038
08/30/2010 08:10:00*1.27038*1.27025*1.27051*1.27024
08/30/2010 08:15:00*1.27025*1.26995*1.27025*1.26981
08/30/2010 08:20:00*1.26995*1.26921*1.27005*1.26911
08/30/2010 08:25:00*1.26921*1.26921*1.26921*1.26875
08/30/2010 08:30:00*1.26921*1.26901*1.26946*1.26901
08/30/2010 08:35:00*1.26901*1.27001*1.27023*1.26901
08/30/2010 08:40:00*1.27001*1.27014*1.27056*1.26988
08/30/2010 08:45:00*1.27014*1.27074*1.27105*1.26987
08/30/2010 08:50:00*1.27074*1.27038*1.27104*1.27034
08/30/2010 08:55:00*1.27038*1.27078*1.27084*1.26999
08/30/2010 09:00:00*1.27078*1.27034*1.27116*1.27034
08/30/2010 09:05:00*1.27034*1.26975*1.27044*1.26961
08/30/2010 09:10:00*1.26975*1.27049*1.27062*1.26854
08/30/2010 09:15:00*1.27049*1.27077*1.27127*1.27049
08/30/2010 09:20:00*1.27077*1.27068*1.27097*1.27059
08/30/2010 09:25:00*1.27068*1.27049*1.27084*1.27008
08/30/2010 09:30:00*1.27049*1.27041*1.27093*1.27039
08/30/2010 09:35:00*1.27041*1.27108*1.27113*1.27038
08/30/2010 09:40:00*1.27108*1.27092*1.27155*1.27061
08/30/2010 09:45:00*1.27092*1.27063*1.27117*1.27046
08/30/2010 09:50:00*1.27063*1.27062*1.27092*1.27008
08/30/2010 09:55:00*1.27062*1.27068*1.27076*1.27039
08/30/2010 10:00:00*1.27068*1.27041*1.27073*1.27021
08/30/2010 10:05:00*1.27041*1.26985*1.27041*1.26971
08/30/2010 10:10:00*1.26985*1.26961*1.26992*1.26901
08/30/2010 10:15:00*1.26961*1.26924*1.26961*1.26871
08/30/2010 10:20:00*1.26924*1.26772*1.26924*1.26713
08/30/2010 10:25:00*1.26772*1.2674*1.26788*1.26702
08/30/2010 10:30:00*1.2674*1.26751*1.26751*1.26706
08/30/2010 10:35:00*1.26751*1.26768*1.26794*1.26738
08/30/2010 10:40:00*1.26768*1.26777*1.26793*1.26765
08/30/2010 10:45:00*1.26777*1.26827*1.26834*1.26744
08/30/2010 10:50:00*1.26827*1.26854*1.26874*1.26812
08/30/2010 10:55:00*1.26854*1.26903*1.26904*1.26838
08/30/2010 11:00:00*1.26903*1.26855*1.26932*1.26844
08/30/2010 11:05:00*1.26855*1.26816*1.26876*1.26816
08/30/2010 11:10:00*1.26816*1.269*1.26904*1.26806
08/30/2010 11:15:00*1.269*1.26895*1.26913*1.26871
08/30/2010 11:20:00*1.26895*1.26917*1.26917*1.26851
08/30/2010 11:25:00*1.26917*1.26841*1.26944*1.26833
08/30/2010 11:30:00*1.26841*1.26908*1.26916*1.26841
08/30/2010 11:35:00*1.26908*1.26844*1.26908*1.26834
08/30/2010 11:40:00*1.26844*1.26801*1.26858*1.26762
08/30/2010 11:45:00*1.26801*1.26825*1.26851*1.26786
08/30/2010 11:50:00*1.26825*1.26825*1.26854*1.26781
08/30/2010 11:55:00*1.26825*1.26787*1.26825*1.26781
08/30/2010 12:00:00*1.26787*1.26848*1.26905*1.26781
08/30/2010 12:05:00*1.26848*1.26811*1.26897*1.26807
08/30/2010 12:10:00*1.26811*1.26804*1.26812*1.26781
08/30/2010 12:15:00*1.26804*1.26857*1.26864*1.26804
08/30/2010 12:20:00*1.26857*1.26828*1.26861*1.26799
08/30/2010 12:25:00*1.26828*1.26766*1.26839*1.26766
08/30/2010 12:30:00*1.26766*1.2664*1.26766*1.26604
08/30/2010 12:35:00*1.2664*1.26651*1.26693*1.2664
08/30/2010 12:40:00*1.26651*1.26732*1.26732*1.26641
08/30/2010 12:45:00*1.26732*1.26731*1.26746*1.26715
08/30/2010 12:50:00*1.26731*1.26748*1.26761*1.2673
08/30/2010 12:55:00*1.26748*1.26719*1.26756*1.26718
08/30/2010 13:00:00*1.26719*1.26779*1.26779*1.26694
08/30/2010 13:05:00*1.26779*1.26734*1.26784*1.26726
08/30/2010 13:10:00*1.26734*1.26731*1.26741*1.2673
08/30/2010 13:15:00*1.26731*1.2673*1.26735*1.2672
08/30/2010 13:20:00*1.2673*1.26738*1.26745*1.2671
08/30/2010 13:25:00*1.26738*1.26715*1.26738*1.26709
08/30/2010 13:30:00*1.26715*1.2668*1.26717*1.26674
08/30/2010 13:35:00*1.2668*1.26683*1.26705*1.26676
08/30/2010 13:40:00*1.26683*1.26678*1.26711*1.26672
08/30/2010 13:45:00*1.26678*1.26737*1.26742*1.26672
08/30/2010 13:50:00*1.26737*1.26732*1.26742*1.26723
08/30/2010 13:55:00*1.26732*1.26754*1.26762*1.26731
08/30/2010 14:00:00*1.26754*1.26702*1.26756*1.2669
08/30/2010 14:05:00*1.26702*1.26708*1.26726*1.26681
08/30/2010 14:10:00*1.26708*1.2664*1.26708*1.2661
08/30/2010 14:15:00*1.2664*1.2662*1.26647*1.2661
08/30/2010 14:20:00*1.2662*1.26669*1.26671*1.26584
08/30/2010 14:25:00*1.26669*1.26654*1.26691*1.2665
08/30/2010 14:30:00*1.26654*1.26655*1.26673*1.26625
08/30/2010 14:35:00*1.26655*1.26639*1.26675*1.26639
08/30/2010 14:40:00*1.26639*1.26625*1.26645*1.26617
08/30/2010 14:45:00*1.26625*1.2668*1.26697*1.26618
08/30/2010 14:50:00*1.2668*1.26627*1.26685*1.2662
08/30/2010 14:55:00*1.26627*1.2667*1.26675*1.26625
08/30/2010 15:00:00*1.2667*1.26653*1.26673*1.2664
08/30/2010 15:05:00*1.26653*1.26659*1.26689*1.26653
08/30/2010 15:10:00*1.26659*1.26648*1.26674*1.26643
08/30/2010 15:15:00*1.26648*1.26645*1.26658*1.26645
08/30/2010 15:20:00*1.26645*1.26593*1.26647*1.2658
08/30/2010 15:25:00*1.26593*1.2661*1.26615*1.26592
08/30/2010 15:30:00*1.2661*1.2661*1.2662*1.26605
08/30/2010 15:35:00*1.2661*1.26606*1.26613*1.26599
08/30/2010 15:40:00*1.26606*1.26636*1.26642*1.26584
08/30/2010 15:45:00*1.26636*1.26637*1.26643*1.26611
08/30/2010 15:50:00*1.26637*1.26626*1.26644*1.26608
08/30/2010 15:55:00*1.26626*1.26613*1.26641*1.2661
08/30/2010 16:00:00*1.26613*1.26635*1.26653*1.26611
08/30/2010 16:05:00*1.26635*1.26633*1.26635*1.26619
08/30/2010 16:10:00*1.26633*1.26605*1.26641*1.26605
08/30/2010 16:15:00*1.26605*1.26615*1.26618*1.26604
08/30/2010 16:20:00*1.26615*1.26635*1.26649*1.26615
08/30/2010 16:25:00*1.26635*1.26598*1.26635*1.26582
08/30/2010 16:30:00*1.26598*1.26627*1.2663*1.26598
08/30/2010 16:35:00*1.26627*1.26635*1.26641*1.26621
08/30/2010 16:40:00*1.26635*1.26652*1.26652*1.2663
08/30/2010 16:45:00*1.26652*1.26649*1.26657*1.26638
08/30/2010 16:50:00*1.26649*1.26629*1.26651*1.26629
08/30/2010 16:55:00*1.26629*1.26639*1.26639*1.26622
08/30/2010 17:00:00*1.26639*1.26619*1.26646*1.26619
