08/26/2010 17:05:00*1.27146*1.27143*1.27161*1.27131
08/26/2010 17:10:00*1.27143*1.27134*1.27143*1.27129
08/26/2010 17:15:00*1.27134*1.27198*1.27206*1.27134
08/26/2010 17:20:00*1.27198*1.27179*1.27198*1.27165
08/26/2010 17:25:00*1.27179*1.2716*1.27179*1.27147
08/26/2010 17:30:00*1.2716*1.2717*1.2717*1.2716
08/26/2010 17:35:00*1.2717*1.27152*1.2717*1.27152
08/26/2010 17:40:00*1.27152*1.2716*1.2716*1.27149
08/26/2010 17:45:00*1.2716*1.27149*1.2716*1.27144
08/26/2010 17:50:00*1.27149*1.27143*1.27153*1.27123
08/26/2010 17:55:00*1.27143*1.27153*1.27153*1.27132
08/26/2010 18:00:00*1.27153*1.27152*1.27153*1.27149
08/26/2010 18:05:00*1.27152*1.27146*1.27155*1.27116
08/26/2010 18:10:00*1.27146*1.27129*1.27151*1.27127
08/26/2010 18:15:00*1.27129*1.27104*1.27131*1.27104
08/26/2010 18:20:00*1.27104*1.27085*1.27106*1.27084
08/26/2010 18:25:00*1.27085*1.27074*1.27087*1.27068
08/26/2010 18:30:00*1.27074*1.27083*1.27099*1.27039
08/26/2010 18:35:00*1.27083*1.27106*1.27109*1.27062
08/26/2010 18:40:00*1.27106*1.27112*1.27112*1.27072
08/26/2010 18:45:00*1.27112*1.27117*1.27122*1.27102
08/26/2010 18:50:00*1.27117*1.27105*1.27117*1.271
08/26/2010 18:55:00*1.27105*1.27092*1.27105*1.27092
08/26/2010 19:00:00*1.27092*1.27058*1.27092*1.27023
08/26/2010 19:05:00*1.27058*1.2699*1.27065*1.26984
08/26/2010 19:10:00*1.2699*1.27004*1.2701*1.26972
08/26/2010 19:15:00*1.27004*1.26994*1.27015*1.26989
08/26/2010 19:20:00*1.26994*1.27036*1.27046*1.26993
08/26/2010 19:25:00*1.27036*1.27042*1.27066*1.27026
08/26/2010 19:30:00*1.27042*1.27021*1.27065*1.27014
08/26/2010 19:35:00*1.27021*1.27021*1.27036*1.27011
08/26/2010 19:40:00*1.27021*1.27066*1.27066*1.27014
08/26/2010 19:45:00*1.27066*1.27061*1.27084*1.27061
08/26/2010 19:50:00*1.27061*1.27056*1.2708*1.27036
08/26/2010 19:55:00*1.27056*1.27031*1.27057*1.27015
08/26/2010 20:00:00*1.27031*1.27033*1.27036*1.27021
08/26/2010 20:05:00*1.27033*1.26961*1.27033*1.26959
08/26/2010 20:10:00*1.26961*1.26943*1.26964*1.26934
08/26/2010 20:15:00*1.26943*1.26947*1.26966*1.26926
08/26/2010 20:20:00*1.26947*1.26922*1.26957*1.26913
08/26/2010 20:25:00*1.26922*1.26937*1.26965*1.26922
08/26/2010 20:30:00*1.26937*1.26959*1.26959*1.26929
08/26/2010 20:35:00*1.26959*1.27005*1.27016*1.26946
08/26/2010 20:40:00*1.27005*1.27047*1.27063*1.26996
08/26/2010 20:45:00*1.27047*1.27065*1.27084*1.27036
08/26/2010 20:50:00*1.27065*1.27016*1.27066*1.27014
08/26/2010 20:55:00*1.27016*1.2693*1.27022*1.2693
08/26/2010 21:00:00*1.2693*1.27045*1.27046*1.2693
08/26/2010 21:05:00*1.27045*1.27056*1.27081*1.27031
08/26/2010 21:10:00*1.27056*1.27122*1.27122*1.27036
08/26/2010 21:15:00*1.27122*1.27129*1.27131*1.27074
08/26/2010 21:20:00*1.27129*1.27111*1.27141*1.27106
08/26/2010 21:25:00*1.27111*1.27136*1.27144*1.27101
08/26/2010 21:30:00*1.27136*1.27102*1.27154*1.27091
08/26/2010 21:35:00*1.27102*1.27094*1.27106*1.27071
08/26/2010 21:40:00*1.27094*1.27061*1.27094*1.27044
08/26/2010 21:45:00*1.27061*1.27052*1.27074*1.27051
08/26/2010 21:50:00*1.27052*1.27031*1.27053*1.27012
08/26/2010 21:55:00*1.27031*1.27036*1.27056*1.2703
08/26/2010 22:00:00*1.27036*1.27081*1.27091*1.27031
08/26/2010 22:05:00*1.27081*1.27094*1.27116*1.27076
08/26/2010 22:10:00*1.27094*1.2708*1.27106*1.27065
08/26/2010 22:15:00*1.2708*1.27062*1.27081*1.27061
08/26/2010 22:20:00*1.27062*1.27062*1.27071*1.27056
08/26/2010 22:25:00*1.27062*1.27065*1.27065*1.27051
08/26/2010 22:30:00*1.27065*1.2706*1.27075*1.27054
08/26/2010 22:35:00*1.2706*1.27066*1.27076*1.27056
08/26/2010 22:40:00*1.27066*1.27067*1.27096*1.27059
08/26/2010 22:45:00*1.27067*1.27069*1.27076*1.27064
08/26/2010 22:50:00*1.27069*1.27081*1.27091*1.27069
08/26/2010 22:55:00*1.27081*1.27097*1.27097*1.27068
08/26/2010 23:00:00*1.27097*1.27121*1.27148*1.27097
08/26/2010 23:05:00*1.27121*1.271*1.27131*1.27093
08/26/2010 23:10:00*1.271*1.27122*1.27148*1.27086
08/26/2010 23:15:00*1.27122*1.27131*1.27169*1.27106
08/26/2010 23:20:00*1.27131*1.27144*1.27162*1.27131
08/26/2010 23:25:00*1.27144*1.27131*1.27152*1.27131
08/26/2010 23:30:00*1.27131*1.27126*1.27141*1.27118
08/26/2010 23:35:00*1.27126*1.27141*1.27152*1.27121
08/26/2010 23:40:00*1.27141*1.27163*1.27171*1.27136
08/26/2010 23:45:00*1.27163*1.27153*1.27168*1.27146
08/26/2010 23:50:00*1.27153*1.27159*1.27166*1.27148
08/26/2010 23:55:00*1.27159*1.27082*1.27161*1.27075
08/27/2010 00:00:00*1.27082*1.27124*1.27135*1.27081
08/27/2010 00:05:00*1.27124*1.27148*1.27149*1.27124
08/27/2010 00:10:00*1.27148*1.27156*1.27166*1.27131
08/27/2010 00:15:00*1.27156*1.27166*1.27177*1.27152
08/27/2010 00:20:00*1.27166*1.27163*1.27169*1.27161
08/27/2010 00:25:00*1.27163*1.27166*1.27177*1.2715
08/27/2010 00:30:00*1.27166*1.27176*1.27208*1.27166
08/27/2010 00:35:00*1.27176*1.27222*1.2723*1.27166
08/27/2010 00:40:00*1.27222*1.27211*1.27231*1.27209
08/27/2010 00:45:00*1.27211*1.27221*1.27234*1.27198
08/27/2010 00:50:00*1.27221*1.27226*1.27226*1.272
08/27/2010 00:55:00*1.27226*1.27241*1.27241*1.27216
08/27/2010 01:00:00*1.27241*1.27246*1.27261*1.27221
08/27/2010 01:05:00*1.27246*1.27266*1.27281*1.27236
08/27/2010 01:10:00*1.27266*1.27281*1.27281*1.27256
08/27/2010 01:15:00*1.27281*1.27253*1.27301*1.27251
08/27/2010 01:20:00*1.27253*1.27256*1.27279*1.27253
08/27/2010 01:25:00*1.27256*1.27216*1.27261*1.27216
08/27/2010 01:30:00*1.27216*1.27227*1.27234*1.27178
08/27/2010 01:35:00*1.27227*1.27231*1.27236*1.27219
08/27/2010 01:40:00*1.27231*1.27209*1.27233*1.27201
08/27/2010 01:45:00*1.27209*1.27236*1.27239*1.27197
08/27/2010 01:50:00*1.27236*1.27257*1.27271*1.27221
08/27/2010 01:55:00*1.27257*1.27249*1.27281*1.27231
08/27/2010 02:00:00*1.27249*1.27246*1.27285*1.2723
08/27/2010 02:05:00*1.27246*1.27266*1.27267*1.27222
08/27/2010 02:10:00*1.27266*1.27207*1.27276*1.27206
08/27/2010 02:15:00*1.27207*1.27183*1.27217*1.27148
08/27/2010 02:20:00*1.27183*1.27202*1.27202*1.27111
08/27/2010 02:25:00*1.27202*1.2719*1.27212*1.27123
08/27/2010 02:30:00*1.2719*1.27157*1.2719*1.27131
08/27/2010 02:35:00*1.27157*1.27178*1.27184*1.27141
08/27/2010 02:40:00*1.27178*1.27203*1.27206*1.27151
08/27/2010 02:45:00*1.27203*1.27216*1.27254*1.27196
08/27/2010 02:50:00*1.27216*1.27192*1.27233*1.27192
08/27/2010 02:55:00*1.27192*1.27142*1.27202*1.27104
08/27/2010 03:00:00*1.27142*1.27024*1.27171*1.27024
08/27/2010 03:05:00*1.27024*1.26967*1.27089*1.26932
08/27/2010 03:10:00*1.26967*1.27025*1.27025*1.26951
08/27/2010 03:15:00*1.27025*1.27065*1.27075*1.27002
08/27/2010 03:20:00*1.27065*1.27063*1.27093*1.27026
08/27/2010 03:25:00*1.27063*1.27054*1.27119*1.27051
08/27/2010 03:30:00*1.27054*1.27097*1.27108*1.27034
08/27/2010 03:35:00*1.27097*1.27091*1.27124*1.27087
08/27/2010 03:40:00*1.27091*1.27296*1.27335*1.27091
08/27/2010 03:45:00*1.27296*1.27296*1.27358*1.27281
08/27/2010 03:50:00*1.27296*1.27288*1.27316*1.27241
08/27/2010 03:55:00*1.27288*1.27231*1.27316*1.27228
08/27/2010 04:00:00*1.27231*1.27266*1.27279*1.27223
08/27/2010 04:05:00*1.27266*1.27266*1.27278*1.27213
08/27/2010 04:10:00*1.27266*1.27195*1.27266*1.27152
08/27/2010 04:15:00*1.27195*1.27244*1.27264*1.27193
08/27/2010 04:20:00*1.27244*1.27272*1.27322*1.27237
08/27/2010 04:25:00*1.27272*1.27285*1.27306*1.27246
08/27/2010 04:30:00*1.27285*1.27221*1.27294*1.27189
08/27/2010 04:35:00*1.27221*1.2715*1.27246*1.27124
08/27/2010 04:40:00*1.2715*1.27136*1.27185*1.27124
08/27/2010 04:45:00*1.27136*1.27051*1.27161*1.27045
08/27/2010 04:50:00*1.27051*1.27067*1.27102*1.27033
08/27/2010 04:55:00*1.27067*1.27176*1.27191*1.27058
08/27/2010 05:00:00*1.27176*1.27078*1.27185*1.27078
08/27/2010 05:05:00*1.27078*1.27115*1.27129*1.27054
08/27/2010 05:10:00*1.27115*1.27089*1.27155*1.27079
08/27/2010 05:15:00*1.27089*1.27085*1.27102*1.2703
08/27/2010 05:20:00*1.27085*1.27087*1.27139*1.27064
08/27/2010 05:25:00*1.27087*1.27144*1.27144*1.27071
08/27/2010 05:30:00*1.27144*1.27125*1.27154*1.27107
08/27/2010 05:35:00*1.27125*1.27149*1.27184*1.27116
08/27/2010 05:40:00*1.27149*1.27102*1.27158*1.27091
08/27/2010 05:45:00*1.27102*1.27131*1.27143*1.27101
08/27/2010 05:50:00*1.27131*1.27125*1.27158*1.27083
08/27/2010 05:55:00*1.27125*1.27154*1.27175*1.27125
08/27/2010 06:00:00*1.27154*1.27147*1.27244*1.27145
08/27/2010 06:05:00*1.27147*1.27096*1.27198*1.27096
08/27/2010 06:10:00*1.27096*1.27076*1.27103*1.27049
08/27/2010 06:15:00*1.27076*1.27062*1.27076*1.27027
08/27/2010 06:20:00*1.27062*1.27098*1.27121*1.27041
08/27/2010 06:25:00*1.27098*1.2703*1.27107*1.27029
08/27/2010 06:30:00*1.2703*1.27127*1.27139*1.2703
08/27/2010 06:35:00*1.27127*1.27183*1.27183*1.27112
08/27/2010 06:40:00*1.27183*1.2721*1.27234*1.27161
08/27/2010 06:45:00*1.2721*1.27176*1.2721*1.27152
08/27/2010 06:50:00*1.27176*1.27176*1.27201*1.27162
08/27/2010 06:55:00*1.27176*1.27155*1.27206*1.27152
08/27/2010 07:00:00*1.27155*1.27163*1.27175*1.27132
08/27/2010 07:05:00*1.27163*1.27175*1.27234*1.27146
08/27/2010 07:10:00*1.27175*1.27194*1.27207*1.27165
08/27/2010 07:15:00*1.27194*1.27246*1.27274*1.27193
08/27/2010 07:20:00*1.27246*1.27232*1.27248*1.27214
08/27/2010 07:25:00*1.27232*1.27177*1.27232*1.27161
08/27/2010 07:30:00*1.27177*1.27121*1.27197*1.27121
08/27/2010 07:35:00*1.27121*1.27133*1.27142*1.27101
08/27/2010 07:40:00*1.27133*1.27092*1.27134*1.27063
08/27/2010 07:45:00*1.27092*1.27121*1.27145*1.27091
08/27/2010 07:50:00*1.27121*1.27186*1.27186*1.27111
08/27/2010 07:55:00*1.27186*1.27204*1.27225*1.27172
08/27/2010 08:00:00*1.27204*1.27143*1.27204*1.27143
08/27/2010 08:05:00*1.27143*1.27177*1.27184*1.27143
08/27/2010 08:10:00*1.27177*1.27129*1.27186*1.27121
08/27/2010 08:15:00*1.27129*1.27133*1.27143*1.27098
08/27/2010 08:20:00*1.27133*1.27131*1.27141*1.27095
08/27/2010 08:25:00*1.27131*1.27174*1.27183*1.27115
08/27/2010 08:30:00*1.27174*1.27133*1.27174*1.27131
08/27/2010 08:35:00*1.27133*1.27005*1.27174*1.26977
08/27/2010 08:40:00*1.27005*1.27186*1.27191*1.26966
08/27/2010 08:45:00*1.27186*1.27296*1.27411*1.27153
08/27/2010 08:50:00*1.27296*1.27251*1.27337*1.27222
08/27/2010 08:55:00*1.27251*1.27196*1.27266*1.27157
08/27/2010 09:00:00*1.27196*1.27258*1.27313*1.27182
08/27/2010 09:05:00*1.27258*1.27172*1.27258*1.27126
08/27/2010 09:10:00*1.27172*1.27229*1.27239*1.27121
08/27/2010 09:15:00*1.27229*1.27205*1.27236*1.27194
08/27/2010 09:20:00*1.27205*1.27146*1.27205*1.27126
08/27/2010 09:25:00*1.27146*1.27177*1.27224*1.27146
08/27/2010 09:30:00*1.27177*1.27157*1.27237*1.27133
08/27/2010 09:35:00*1.27157*1.27178*1.27209*1.2714
08/27/2010 09:40:00*1.27178*1.27116*1.27178*1.27106
08/27/2010 09:45:00*1.27116*1.27208*1.27233*1.27105
08/27/2010 09:50:00*1.27208*1.27279*1.2731*1.27183
08/27/2010 09:55:00*1.27279*1.2734*1.2737*1.2725
08/27/2010 10:00:00*1.2734*1.27225*1.27413*1.27201
08/27/2010 10:05:00*1.27225*1.27084*1.27327*1.26789
08/27/2010 10:10:00*1.27084*1.2697*1.27153*1.26752
08/27/2010 10:15:00*1.2697*1.26955*1.2708*1.26856
08/27/2010 10:20:00*1.26955*1.26955*1.2702*1.26901
08/27/2010 10:25:00*1.26955*1.2688*1.26955*1.26833
08/27/2010 10:30:00*1.2688*1.27025*1.27057*1.26824
08/27/2010 10:35:00*1.27025*1.27017*1.27124*1.26996
08/27/2010 10:40:00*1.27017*1.27016*1.27021*1.26946
08/27/2010 10:45:00*1.27016*1.27116*1.27116*1.26981
08/27/2010 10:50:00*1.27116*1.27111*1.27193*1.27077
08/27/2010 10:55:00*1.27111*1.27098*1.27149*1.27075
08/27/2010 11:00:00*1.27098*1.27185*1.27185*1.27071
08/27/2010 11:05:00*1.27185*1.27365*1.27365*1.27166
08/27/2010 11:10:00*1.27365*1.27603*1.27741*1.27365
08/27/2010 11:15:00*1.27603*1.27669*1.27784*1.27582
08/27/2010 11:20:00*1.27669*1.27571*1.27733*1.27528
08/27/2010 11:25:00*1.27571*1.27631*1.27633*1.27562
08/27/2010 11:30:00*1.27631*1.27591*1.27664*1.27573
08/27/2010 11:35:00*1.27591*1.27562*1.27655*1.27562
08/27/2010 11:40:00*1.27562*1.27633*1.27665*1.27546
08/27/2010 11:45:00*1.27633*1.27574*1.27633*1.27561
08/27/2010 11:50:00*1.27574*1.27671*1.27675*1.27574
08/27/2010 11:55:00*1.27671*1.27634*1.27743*1.27621
08/27/2010 12:00:00*1.27634*1.27632*1.27666*1.27591
08/27/2010 12:05:00*1.27632*1.27631*1.27667*1.27603
08/27/2010 12:10:00*1.27631*1.27667*1.27729*1.27631
08/27/2010 12:15:00*1.27667*1.27661*1.27699*1.27641
08/27/2010 12:20:00*1.27661*1.27652*1.27677*1.27645
08/27/2010 12:25:00*1.27652*1.27584*1.27655*1.27562
08/27/2010 12:30:00*1.27584*1.27514*1.27599*1.27478
08/27/2010 12:35:00*1.27514*1.27481*1.27523*1.27463
08/27/2010 12:40:00*1.27481*1.27481*1.27531*1.27466
08/27/2010 12:45:00*1.27481*1.2747*1.27491*1.2746
08/27/2010 12:50:00*1.2747*1.27513*1.27522*1.27466
08/27/2010 12:55:00*1.27513*1.2751*1.27513*1.27452
08/27/2010 13:00:00*1.2751*1.27441*1.2751*1.27425
08/27/2010 13:05:00*1.27441*1.2748*1.27491*1.27437
08/27/2010 13:10:00*1.2748*1.27445*1.27491*1.27422
08/27/2010 13:15:00*1.27445*1.27394*1.27445*1.2738
08/27/2010 13:20:00*1.27394*1.27395*1.27398*1.27342
08/27/2010 13:25:00*1.27395*1.27366*1.27406*1.2733
08/27/2010 13:30:00*1.27366*1.27365*1.27366*1.2732
08/27/2010 13:35:00*1.27365*1.27318*1.27373*1.27305
08/27/2010 13:40:00*1.27318*1.27351*1.27355*1.27312
08/27/2010 13:45:00*1.27351*1.27285*1.27376*1.27285
08/27/2010 13:50:00*1.27285*1.27257*1.27285*1.2725
08/27/2010 13:55:00*1.27257*1.27292*1.27313*1.27257
08/27/2010 14:00:00*1.27292*1.27316*1.2732*1.27271
08/27/2010 14:05:00*1.27316*1.27347*1.2736*1.27315
08/27/2010 14:10:00*1.27347*1.27314*1.27347*1.27274
08/27/2010 14:15:00*1.27314*1.2732*1.27362*1.27314
08/27/2010 14:20:00*1.2732*1.27312*1.27333*1.2729
08/27/2010 14:25:00*1.27312*1.27343*1.27354*1.273
08/27/2010 14:30:00*1.27343*1.27353*1.27368*1.27343
08/27/2010 14:35:00*1.27353*1.27382*1.27403*1.27349
08/27/2010 14:40:00*1.27382*1.2739*1.27411*1.27377
08/27/2010 14:45:00*1.2739*1.27383*1.27405*1.2738
08/27/2010 14:50:00*1.27383*1.27337*1.27383*1.27301
08/27/2010 14:55:00*1.27337*1.27295*1.27346*1.27291
08/27/2010 15:00:00*1.27295*1.273*1.27324*1.27292
08/27/2010 15:05:00*1.273*1.27316*1.27326*1.2729
08/27/2010 15:10:00*1.27316*1.27324*1.27331*1.27305
08/27/2010 15:15:00*1.27324*1.27331*1.27343*1.27313
08/27/2010 15:20:00*1.27331*1.27315*1.27338*1.27313
08/27/2010 15:25:00*1.27315*1.27317*1.27328*1.27311
08/27/2010 15:30:00*1.27317*1.27341*1.27347*1.27312
08/27/2010 15:35:00*1.27341*1.27359*1.27359*1.27332
08/27/2010 15:40:00*1.27359*1.27381*1.27389*1.27351
08/27/2010 15:45:00*1.27381*1.27378*1.27386*1.27362
08/27/2010 15:50:00*1.27378*1.27332*1.27378*1.27324
08/27/2010 15:55:00*1.27332*1.27316*1.27334*1.27311
08/27/2010 16:00:00*1.27316*1.27319*1.27326*1.27295
08/27/2010 16:05:00*1.27319*1.27315*1.2733*1.27309
