08/25/2010 17:05:00*1.26568*1.26559*1.26568*1.2652
08/25/2010 17:10:00*1.26559*1.26566*1.26579*1.26559
08/25/2010 17:15:00*1.26566*1.26569*1.26574*1.2655
08/25/2010 17:20:00*1.26569*1.26558*1.26579*1.26553
08/25/2010 17:25:00*1.26558*1.26599*1.26607*1.26555
08/25/2010 17:30:00*1.26599*1.26572*1.26625*1.26557
08/25/2010 17:35:00*1.26572*1.26578*1.26579*1.26546
08/25/2010 17:40:00*1.26578*1.26619*1.26627*1.26578
08/25/2010 17:45:00*1.26619*1.26621*1.26632*1.2661
08/25/2010 17:50:00*1.26621*1.26587*1.26621*1.26583
08/25/2010 17:55:00*1.26587*1.26602*1.26605*1.26587
08/25/2010 18:00:00*1.26602*1.26622*1.26622*1.26597
08/25/2010 18:05:00*1.26622*1.26622*1.26634*1.26619
08/25/2010 18:10:00*1.26622*1.26607*1.26635*1.26601
08/25/2010 18:15:00*1.26607*1.26589*1.26612*1.26579
08/25/2010 18:20:00*1.26589*1.26571*1.26589*1.26569
08/25/2010 18:25:00*1.26571*1.26599*1.26599*1.26557
08/25/2010 18:30:00*1.26599*1.26576*1.26599*1.26565
08/25/2010 18:35:00*1.26576*1.26578*1.2658*1.26569
08/25/2010 18:40:00*1.26578*1.26584*1.26592*1.26574
08/25/2010 18:45:00*1.26584*1.26626*1.26627*1.26584
08/25/2010 18:50:00*1.26626*1.26624*1.26637*1.26609
08/25/2010 18:55:00*1.26624*1.26627*1.26634*1.26605
08/25/2010 19:00:00*1.26627*1.26612*1.26634*1.2661
08/25/2010 19:05:00*1.26612*1.26633*1.26635*1.2661
08/25/2010 19:10:00*1.26633*1.26656*1.26663*1.26633
08/25/2010 19:15:00*1.26656*1.26683*1.26691*1.26654
08/25/2010 19:20:00*1.26683*1.26699*1.26708*1.2668
08/25/2010 19:25:00*1.26699*1.26686*1.26722*1.26686
08/25/2010 19:30:00*1.26686*1.26679*1.26694*1.26679
08/25/2010 19:35:00*1.26679*1.26736*1.26747*1.26679
08/25/2010 19:40:00*1.26736*1.26756*1.2679*1.26725
08/25/2010 19:45:00*1.26756*1.26729*1.26779*1.26725
08/25/2010 19:50:00*1.26729*1.26696*1.26729*1.26694
08/25/2010 19:55:00*1.26696*1.26697*1.26712*1.26684
08/25/2010 20:00:00*1.26697*1.26706*1.26712*1.26691
08/25/2010 20:05:00*1.26706*1.26617*1.26712*1.26616
08/25/2010 20:10:00*1.26617*1.26636*1.26641*1.26608
08/25/2010 20:15:00*1.26636*1.26631*1.26672*1.26624
08/25/2010 20:20:00*1.26631*1.26641*1.26641*1.26591
08/25/2010 20:25:00*1.26641*1.26638*1.26661*1.26611
08/25/2010 20:30:00*1.26638*1.26616*1.26644*1.26594
08/25/2010 20:35:00*1.26616*1.26575*1.26623*1.26564
08/25/2010 20:40:00*1.26575*1.2658*1.26605*1.26574
08/25/2010 20:45:00*1.2658*1.26554*1.26593*1.26553
08/25/2010 20:50:00*1.26554*1.26527*1.26614*1.26502
08/25/2010 20:55:00*1.26527*1.26555*1.26555*1.26492
08/25/2010 21:00:00*1.26555*1.26613*1.26614*1.26531
08/25/2010 21:05:00*1.26613*1.26626*1.26648*1.26597
08/25/2010 21:10:00*1.26626*1.26635*1.26649*1.26618
08/25/2010 21:15:00*1.26635*1.26607*1.26646*1.26605
08/25/2010 21:20:00*1.26607*1.26649*1.26661*1.26601
08/25/2010 21:25:00*1.26649*1.26622*1.2667*1.2662
08/25/2010 21:30:00*1.26622*1.26689*1.26692*1.26621
08/25/2010 21:35:00*1.26689*1.2667*1.26715*1.26611
08/25/2010 21:40:00*1.2667*1.26656*1.26701*1.2663
08/25/2010 21:45:00*1.26656*1.26672*1.26681*1.26644
08/25/2010 21:50:00*1.26672*1.26668*1.26681*1.26656
08/25/2010 21:55:00*1.26668*1.26635*1.26676*1.26626
08/25/2010 22:00:00*1.26635*1.26695*1.26699*1.26635
08/25/2010 22:05:00*1.26695*1.26881*1.26886*1.26695
08/25/2010 22:10:00*1.26881*1.26876*1.26894*1.2683
08/25/2010 22:15:00*1.26876*1.26871*1.26916*1.26854
08/25/2010 22:20:00*1.26871*1.26832*1.26876*1.26822
08/25/2010 22:25:00*1.26832*1.26826*1.26835*1.26812
08/25/2010 22:30:00*1.26826*1.26832*1.26848*1.26822
08/25/2010 22:35:00*1.26832*1.26858*1.26858*1.26829
08/25/2010 22:40:00*1.26858*1.26892*1.26906*1.26856
08/25/2010 22:45:00*1.26892*1.26941*1.26953*1.26886
08/25/2010 22:50:00*1.26941*1.26991*1.26991*1.26941
08/25/2010 22:55:00*1.26991*1.27006*1.2701*1.26941
08/25/2010 23:00:00*1.27006*1.26941*1.27006*1.26932
08/25/2010 23:05:00*1.26941*1.26943*1.26954*1.26931
08/25/2010 23:10:00*1.26943*1.26878*1.26948*1.26872
08/25/2010 23:15:00*1.26878*1.26916*1.26933*1.26871
08/25/2010 23:20:00*1.26916*1.26954*1.26954*1.26906
08/25/2010 23:25:00*1.26954*1.27031*1.27056*1.26948
08/25/2010 23:30:00*1.27031*1.27037*1.27046*1.27001
08/25/2010 23:35:00*1.27037*1.27032*1.27041*1.27019
08/25/2010 23:40:00*1.27032*1.27068*1.27081*1.27031
08/25/2010 23:45:00*1.27068*1.27051*1.27072*1.27051
08/25/2010 23:50:00*1.27051*1.27107*1.27111*1.27051
08/25/2010 23:55:00*1.27107*1.2712*1.2715*1.27081
08/26/2010 00:00:00*1.2712*1.27152*1.27166*1.27115
08/26/2010 00:05:00*1.27152*1.27084*1.2717*1.27064
08/26/2010 00:10:00*1.27084*1.27136*1.27139*1.27084
08/26/2010 00:15:00*1.27136*1.27128*1.27161*1.27126
08/26/2010 00:20:00*1.27128*1.27081*1.27136*1.27054
08/26/2010 00:25:00*1.27081*1.27066*1.2711*1.27065
08/26/2010 00:30:00*1.27066*1.27135*1.27135*1.27048
08/26/2010 00:35:00*1.27135*1.27117*1.27156*1.2709
08/26/2010 00:40:00*1.27117*1.27139*1.27166*1.27116
08/26/2010 00:45:00*1.27139*1.27146*1.27151*1.27111
08/26/2010 00:50:00*1.27146*1.27109*1.27171*1.27104
08/26/2010 00:55:00*1.27109*1.27065*1.27109*1.27056
08/26/2010 01:00:00*1.27065*1.27076*1.27094*1.27056
08/26/2010 01:05:00*1.27076*1.27099*1.27099*1.27061
08/26/2010 01:10:00*1.27099*1.27075*1.27099*1.27067
08/26/2010 01:15:00*1.27075*1.27013*1.27078*1.27
08/26/2010 01:20:00*1.27013*1.27029*1.27032*1.27006
08/26/2010 01:25:00*1.27029*1.27063*1.27082*1.27022
08/26/2010 01:30:00*1.27063*1.27084*1.27099*1.27054
08/26/2010 01:35:00*1.27084*1.27044*1.27088*1.27041
08/26/2010 01:40:00*1.27044*1.27154*1.27192*1.27044
08/26/2010 01:45:00*1.27154*1.27121*1.27154*1.27103
08/26/2010 01:50:00*1.27121*1.27122*1.27137*1.27086
08/26/2010 01:55:00*1.27122*1.27134*1.27194*1.27114
08/26/2010 02:00:00*1.27134*1.27113*1.27192*1.27091
08/26/2010 02:05:00*1.27113*1.27196*1.27201*1.27113
08/26/2010 02:10:00*1.27196*1.27184*1.27347*1.27136
08/26/2010 02:15:00*1.27184*1.27083*1.27194*1.27026
08/26/2010 02:20:00*1.27083*1.27035*1.27134*1.27031
08/26/2010 02:25:00*1.27035*1.26976*1.27057*1.26928
08/26/2010 02:30:00*1.26976*1.27036*1.27056*1.26971
08/26/2010 02:35:00*1.27036*1.26927*1.27056*1.26894
08/26/2010 02:40:00*1.26927*1.27001*1.27014*1.26917
08/26/2010 02:45:00*1.27001*1.26963*1.27101*1.26958
08/26/2010 02:50:00*1.26963*1.27029*1.27044*1.26962
08/26/2010 02:55:00*1.27029*1.27077*1.27093*1.26996
08/26/2010 03:00:00*1.27077*1.27157*1.27179*1.27046
08/26/2010 03:05:00*1.27157*1.27362*1.27451*1.27131
08/26/2010 03:10:00*1.27362*1.27334*1.27399*1.27255
08/26/2010 03:15:00*1.27334*1.27301*1.27371*1.27258
08/26/2010 03:20:00*1.27301*1.27307*1.27326*1.27264
08/26/2010 03:25:00*1.27307*1.27373*1.27395*1.27271
08/26/2010 03:30:00*1.27373*1.27409*1.2742*1.27333
08/26/2010 03:35:00*1.27409*1.27301*1.27436*1.27301
08/26/2010 03:40:00*1.27301*1.2725*1.27338*1.27223
08/26/2010 03:45:00*1.2725*1.27211*1.27285*1.27201
08/26/2010 03:50:00*1.27211*1.27201*1.27228*1.27184
08/26/2010 03:55:00*1.27201*1.27126*1.27224*1.27062
08/26/2010 04:00:00*1.27126*1.27163*1.27163*1.27061
08/26/2010 04:05:00*1.27163*1.27167*1.27177*1.27084
08/26/2010 04:10:00*1.27167*1.27215*1.27255*1.27155
08/26/2010 04:15:00*1.27215*1.27178*1.27228*1.27171
08/26/2010 04:20:00*1.27178*1.2718*1.2718*1.27113
08/26/2010 04:25:00*1.2718*1.27005*1.2718*1.27005
08/26/2010 04:30:00*1.27005*1.26985*1.27012*1.26913
08/26/2010 04:35:00*1.26985*1.27029*1.27044*1.26948
08/26/2010 04:40:00*1.27029*1.26974*1.27043*1.26943
08/26/2010 04:45:00*1.26974*1.26826*1.26984*1.26817
08/26/2010 04:50:00*1.26826*1.26897*1.26928*1.26826
08/26/2010 04:55:00*1.26897*1.26925*1.26955*1.26897
08/26/2010 05:00:00*1.26925*1.26956*1.26974*1.26882
08/26/2010 05:05:00*1.26956*1.26884*1.26977*1.26871
08/26/2010 05:10:00*1.26884*1.26972*1.26985*1.26863
08/26/2010 05:15:00*1.26972*1.27036*1.27062*1.26962
08/26/2010 05:20:00*1.27036*1.26984*1.27081*1.26981
08/26/2010 05:25:00*1.26984*1.26981*1.27015*1.26972
08/26/2010 05:30:00*1.26981*1.26998*1.27049*1.26941
08/26/2010 05:35:00*1.26998*1.26971*1.27005*1.26927
08/26/2010 05:40:00*1.26971*1.27002*1.27014*1.26964
08/26/2010 05:45:00*1.27002*1.27014*1.27031*1.26981
08/26/2010 05:50:00*1.27014*1.27062*1.27081*1.27014
08/26/2010 05:55:00*1.27062*1.27101*1.27109*1.27055
08/26/2010 06:00:00*1.27101*1.27082*1.27145*1.27076
08/26/2010 06:05:00*1.27082*1.27198*1.27216*1.27072
08/26/2010 06:10:00*1.27198*1.27168*1.27208*1.27152
08/26/2010 06:15:00*1.27168*1.27132*1.27204*1.27123
08/26/2010 06:20:00*1.27132*1.27116*1.27153*1.271
08/26/2010 06:25:00*1.27116*1.27106*1.27123*1.27081
08/26/2010 06:30:00*1.27106*1.27061*1.27119*1.27056
08/26/2010 06:35:00*1.27061*1.27145*1.27148*1.27055
08/26/2010 06:40:00*1.27145*1.27134*1.27155*1.27116
08/26/2010 06:45:00*1.27134*1.27154*1.27164*1.27122
08/26/2010 06:50:00*1.27154*1.27022*1.27162*1.27019
08/26/2010 06:55:00*1.27022*1.27021*1.27055*1.27011
08/26/2010 07:00:00*1.27021*1.27036*1.27082*1.27021
08/26/2010 07:05:00*1.27036*1.26991*1.27054*1.26981
08/26/2010 07:10:00*1.26991*1.26942*1.26991*1.26893
08/26/2010 07:15:00*1.26942*1.26936*1.26956*1.269
08/26/2010 07:20:00*1.26936*1.26999*1.27014*1.26917
08/26/2010 07:25:00*1.26999*1.26986*1.27033*1.26968
08/26/2010 07:30:00*1.26986*1.26956*1.26999*1.26936
08/26/2010 07:35:00*1.26956*1.26939*1.26991*1.26938
08/26/2010 07:40:00*1.26939*1.26933*1.26946*1.26885
08/26/2010 07:45:00*1.26933*1.26867*1.26933*1.268
08/26/2010 07:50:00*1.26867*1.2683*1.26887*1.26773
08/26/2010 07:55:00*1.2683*1.26834*1.26855*1.26804
08/26/2010 08:00:00*1.26834*1.26846*1.26906*1.26825
08/26/2010 08:05:00*1.26846*1.26845*1.26894*1.26837
08/26/2010 08:10:00*1.26845*1.26811*1.26861*1.26801
08/26/2010 08:15:00*1.26811*1.26894*1.26912*1.26811
08/26/2010 08:20:00*1.26894*1.26901*1.26964*1.26894
08/26/2010 08:25:00*1.26901*1.26914*1.26937*1.26887
08/26/2010 08:30:00*1.26914*1.26944*1.26952*1.2689
08/26/2010 08:35:00*1.26944*1.26878*1.27054*1.26853
08/26/2010 08:40:00*1.26878*1.26673*1.26894*1.26651
08/26/2010 08:45:00*1.26673*1.26761*1.2677*1.26664
08/26/2010 08:50:00*1.26761*1.26805*1.26824*1.26751
08/26/2010 08:55:00*1.26805*1.26756*1.26827*1.26751
08/26/2010 09:00:00*1.26756*1.26869*1.26875*1.26745
08/26/2010 09:05:00*1.26869*1.26821*1.26869*1.26785
08/26/2010 09:10:00*1.26821*1.26902*1.26912*1.26821
08/26/2010 09:15:00*1.26902*1.26862*1.26905*1.26833
08/26/2010 09:20:00*1.26862*1.26955*1.26965*1.26847
08/26/2010 09:25:00*1.26955*1.26941*1.2698*1.26923
08/26/2010 09:30:00*1.26941*1.27077*1.27087*1.26918
08/26/2010 09:35:00*1.27077*1.27037*1.27135*1.27024
08/26/2010 09:40:00*1.27037*1.27083*1.27104*1.27034
08/26/2010 09:45:00*1.27083*1.27135*1.27151*1.27039
08/26/2010 09:50:00*1.27135*1.27244*1.27256*1.27128
08/26/2010 09:55:00*1.27244*1.27152*1.27244*1.27122
08/26/2010 10:00:00*1.27152*1.27256*1.27277*1.27128
08/26/2010 10:05:00*1.27256*1.27478*1.27566*1.27235
08/26/2010 10:10:00*1.27478*1.27444*1.27492*1.27361
08/26/2010 10:15:00*1.27444*1.27426*1.27494*1.27401
08/26/2010 10:20:00*1.27426*1.27426*1.27493*1.27401
08/26/2010 10:25:00*1.27426*1.27367*1.27441*1.27321
08/26/2010 10:30:00*1.27367*1.27413*1.27417*1.27341
08/26/2010 10:35:00*1.27413*1.27421*1.27452*1.27374
08/26/2010 10:40:00*1.27421*1.27562*1.27635*1.27406
08/26/2010 10:45:00*1.27562*1.27516*1.27614*1.27504
08/26/2010 10:50:00*1.27516*1.27432*1.27546*1.27423
08/26/2010 10:55:00*1.27432*1.27371*1.27445*1.27326
08/26/2010 11:00:00*1.27371*1.27361*1.27371*1.27305
08/26/2010 11:05:00*1.27361*1.27203*1.27412*1.27166
08/26/2010 11:10:00*1.27203*1.27164*1.27203*1.27098
08/26/2010 11:15:00*1.27164*1.27171*1.27233*1.27127
08/26/2010 11:20:00*1.27171*1.27166*1.27236*1.27138
08/26/2010 11:25:00*1.27166*1.27068*1.27215*1.27062
08/26/2010 11:30:00*1.27068*1.27117*1.27158*1.27041
08/26/2010 11:35:00*1.27117*1.27044*1.27138*1.27021
08/26/2010 11:40:00*1.27044*1.27079*1.27136*1.27038
08/26/2010 11:45:00*1.27079*1.26973*1.27117*1.26862
08/26/2010 11:50:00*1.26973*1.26978*1.26983*1.26884
08/26/2010 11:55:00*1.26978*1.26908*1.26995*1.26885
08/26/2010 12:00:00*1.26908*1.27154*1.27156*1.26907
08/26/2010 12:05:00*1.27154*1.2706*1.27182*1.27045
08/26/2010 12:10:00*1.2706*1.27068*1.27083*1.27054
08/26/2010 12:15:00*1.27068*1.27003*1.27071*1.26995
08/26/2010 12:20:00*1.27003*1.26982*1.27006*1.26928
08/26/2010 12:25:00*1.26982*1.27048*1.27053*1.26978
08/26/2010 12:30:00*1.27048*1.27079*1.27107*1.27048
08/26/2010 12:35:00*1.27079*1.27078*1.27103*1.27072
08/26/2010 12:40:00*1.27078*1.27049*1.27081*1.27049
08/26/2010 12:45:00*1.27049*1.27056*1.27067*1.27016
08/26/2010 12:50:00*1.27056*1.27105*1.27132*1.27041
08/26/2010 12:55:00*1.27105*1.27011*1.27122*1.27
08/26/2010 13:00:00*1.27011*1.27014*1.27035*1.26984
08/26/2010 13:05:00*1.27014*1.27032*1.27043*1.27008
08/26/2010 13:10:00*1.27032*1.27017*1.27051*1.26979
08/26/2010 13:15:00*1.27017*1.27033*1.27065*1.27005
08/26/2010 13:20:00*1.27033*1.26995*1.27035*1.26995
08/26/2010 13:25:00*1.26995*1.27026*1.27035*1.26987
08/26/2010 13:30:00*1.27026*1.27036*1.27052*1.27013
08/26/2010 13:35:00*1.27036*1.27065*1.27093*1.27024
08/26/2010 13:40:00*1.27065*1.27036*1.27065*1.27032
08/26/2010 13:45:00*1.27036*1.27018*1.27051*1.27018
08/26/2010 13:50:00*1.27018*1.27001*1.27025*1.26995
08/26/2010 13:55:00*1.27001*1.2705*1.2705*1.27001
08/26/2010 14:00:00*1.2705*1.27079*1.27101*1.27023
08/26/2010 14:05:00*1.27079*1.2704*1.27082*1.27038
08/26/2010 14:10:00*1.2704*1.27048*1.27053*1.27029
08/26/2010 14:15:00*1.27048*1.27058*1.27075*1.27035
08/26/2010 14:20:00*1.27058*1.27042*1.27058*1.27031
08/26/2010 14:25:00*1.27042*1.27021*1.27051*1.27015
08/26/2010 14:30:00*1.27021*1.27033*1.27042*1.27019
08/26/2010 14:35:00*1.27033*1.27021*1.27037*1.27014
08/26/2010 14:40:00*1.27021*1.27023*1.27032*1.27014
08/26/2010 14:45:00*1.27023*1.27064*1.27074*1.27015
08/26/2010 14:50:00*1.27064*1.2705*1.27065*1.27018
08/26/2010 14:55:00*1.2705*1.27067*1.27072*1.27035
08/26/2010 15:00:00*1.27067*1.27035*1.27067*1.27002
08/26/2010 15:05:00*1.27035*1.27023*1.27035*1.27005
08/26/2010 15:10:00*1.27023*1.27137*1.2715*1.27023
08/26/2010 15:15:00*1.27137*1.27213*1.27214*1.27135
08/26/2010 15:20:00*1.27213*1.27224*1.27283*1.27181
08/26/2010 15:25:00*1.27224*1.27295*1.273*1.27214
08/26/2010 15:30:00*1.27295*1.27268*1.27295*1.2725
08/26/2010 15:35:00*1.27268*1.2726*1.27276*1.27233
08/26/2010 15:40:00*1.2726*1.2725*1.27283*1.27246
08/26/2010 15:45:00*1.2725*1.27364*1.2739*1.2725
08/26/2010 15:50:00*1.27364*1.27315*1.27364*1.27315
08/26/2010 15:55:00*1.27315*1.27299*1.27338*1.27295
08/26/2010 16:00:00*1.27299*1.27272*1.27306*1.27265
08/26/2010 16:05:00*1.27272*1.27232*1.27272*1.27222
08/26/2010 16:10:00*1.27232*1.27225*1.27232*1.2722
08/26/2010 16:15:00*1.27225*1.2722*1.2724*1.27205
08/26/2010 16:20:00*1.2722*1.27165*1.27225*1.27155
08/26/2010 16:25:00*1.27165*1.27164*1.27165*1.2715
08/26/2010 16:30:00*1.27164*1.2716*1.27173*1.27157
08/26/2010 16:35:00*1.2716*1.27163*1.27163*1.27154
08/26/2010 16:40:00*1.27163*1.27173*1.27189*1.2715
08/26/2010 16:45:00*1.27173*1.27174*1.27185*1.27169
08/26/2010 16:50:00*1.27174*1.27209*1.27216*1.27173
08/26/2010 16:55:00*1.27209*1.27173*1.27209*1.27173
08/26/2010 17:00:00*1.27173*1.27146*1.27173*1.27136
