08/24/2010 17:05:00*1.26255*1.26235*1.26271*1.26189
08/24/2010 17:10:00*1.26235*1.2631*1.26367*1.26211
08/24/2010 17:15:00*1.2631*1.26256*1.26352*1.26246
08/24/2010 17:20:00*1.26256*1.26186*1.26289*1.26176
08/24/2010 17:25:00*1.26186*1.26206*1.26206*1.26156
08/24/2010 17:30:00*1.26206*1.26246*1.26263*1.26197
08/24/2010 17:35:00*1.26246*1.26234*1.26254*1.26233
08/24/2010 17:40:00*1.26234*1.26226*1.26309*1.26226
08/24/2010 17:45:00*1.26226*1.26208*1.26226*1.26175
08/24/2010 17:50:00*1.26208*1.26288*1.26303*1.26197
08/24/2010 17:55:00*1.26288*1.26262*1.26293*1.26261
08/24/2010 18:00:00*1.26262*1.26299*1.26314*1.26262
08/24/2010 18:05:00*1.26299*1.26338*1.26338*1.26299
08/24/2010 18:10:00*1.26338*1.2631*1.26356*1.26306
08/24/2010 18:15:00*1.2631*1.26334*1.26339*1.2631
08/24/2010 18:20:00*1.26334*1.26314*1.26356*1.26314
08/24/2010 18:25:00*1.26314*1.26365*1.26367*1.26298
08/24/2010 18:30:00*1.26365*1.26353*1.26372*1.26343
08/24/2010 18:35:00*1.26353*1.26332*1.26361*1.26316
08/24/2010 18:40:00*1.26332*1.26354*1.26358*1.26332
08/24/2010 18:45:00*1.26354*1.26343*1.26364*1.26327
08/24/2010 18:50:00*1.26343*1.26347*1.26347*1.26328
08/24/2010 18:55:00*1.26347*1.26334*1.26349*1.26321
08/24/2010 19:00:00*1.26334*1.26323*1.26334*1.26317
08/24/2010 19:05:00*1.26323*1.26294*1.26323*1.26278
08/24/2010 19:10:00*1.26294*1.26283*1.26314*1.26274
08/24/2010 19:15:00*1.26283*1.26279*1.26327*1.26268
08/24/2010 19:20:00*1.26279*1.26308*1.26308*1.26277
08/24/2010 19:25:00*1.26308*1.26348*1.26358*1.26302
08/24/2010 19:30:00*1.26348*1.26348*1.26355*1.26329
08/24/2010 19:35:00*1.26348*1.26336*1.26348*1.26335
08/24/2010 19:40:00*1.26336*1.26353*1.26358*1.26336
08/24/2010 19:45:00*1.26353*1.26335*1.26356*1.26312
08/24/2010 19:50:00*1.26335*1.2634*1.26341*1.26326
08/24/2010 19:55:00*1.2634*1.26346*1.26361*1.2632
08/24/2010 20:00:00*1.26346*1.26346*1.26352*1.26334
08/24/2010 20:05:00*1.26346*1.26311*1.26354*1.26311
08/24/2010 20:10:00*1.26311*1.26378*1.26382*1.26311
08/24/2010 20:15:00*1.26378*1.26397*1.26397*1.26346
08/24/2010 20:20:00*1.26397*1.26421*1.26422*1.26396
08/24/2010 20:25:00*1.26421*1.26421*1.26432*1.26415
08/24/2010 20:30:00*1.26421*1.26421*1.26433*1.26401
08/24/2010 20:35:00*1.26421*1.26418*1.2643*1.26393
08/24/2010 20:40:00*1.26418*1.26506*1.26528*1.26418
08/24/2010 20:45:00*1.26506*1.26506*1.26531*1.26481
08/24/2010 20:50:00*1.26506*1.26522*1.26541*1.26498
08/24/2010 20:55:00*1.26522*1.26485*1.26536*1.2648
08/24/2010 21:00:00*1.26485*1.26531*1.26531*1.26477
08/24/2010 21:05:00*1.26531*1.26547*1.26576*1.26514
08/24/2010 21:10:00*1.26547*1.26567*1.26582*1.26541
08/24/2010 21:15:00*1.26567*1.26591*1.26624*1.26564
08/24/2010 21:20:00*1.26591*1.26557*1.26591*1.26551
08/24/2010 21:25:00*1.26557*1.26596*1.26606*1.26547
08/24/2010 21:30:00*1.26596*1.26556*1.26607*1.26531
08/24/2010 21:35:00*1.26556*1.26521*1.2656*1.26511
08/24/2010 21:40:00*1.26521*1.26527*1.26535*1.26511
08/24/2010 21:45:00*1.26527*1.26502*1.26535*1.26501
08/24/2010 21:50:00*1.26502*1.26523*1.26532*1.26501
08/24/2010 21:55:00*1.26523*1.26523*1.26544*1.26512
08/24/2010 22:00:00*1.26523*1.26521*1.26527*1.26492
08/24/2010 22:05:00*1.26521*1.26514*1.26533*1.2651
08/24/2010 22:10:00*1.26514*1.26522*1.2654*1.26512
08/24/2010 22:15:00*1.26522*1.26574*1.26592*1.26516
08/24/2010 22:20:00*1.26574*1.26541*1.26593*1.26541
08/24/2010 22:25:00*1.26541*1.26551*1.26563*1.26522
08/24/2010 22:30:00*1.26551*1.26546*1.26556*1.26519
08/24/2010 22:35:00*1.26546*1.26548*1.26556*1.26542
08/24/2010 22:40:00*1.26548*1.26557*1.26572*1.26546
08/24/2010 22:45:00*1.26557*1.26556*1.26566*1.26547
08/24/2010 22:50:00*1.26556*1.2661*1.2661*1.26552
08/24/2010 22:55:00*1.2661*1.26627*1.26631*1.26595
08/24/2010 23:00:00*1.26627*1.2661*1.26643*1.26601
08/24/2010 23:05:00*1.2661*1.26604*1.26621*1.26586
08/24/2010 23:10:00*1.26604*1.26611*1.26611*1.26586
08/24/2010 23:15:00*1.26611*1.26611*1.26629*1.26601
08/24/2010 23:20:00*1.26611*1.26619*1.26624*1.26601
08/24/2010 23:25:00*1.26619*1.26637*1.26651*1.26619
08/24/2010 23:30:00*1.26637*1.26638*1.26653*1.26616
08/24/2010 23:35:00*1.26638*1.26635*1.26641*1.26616
08/24/2010 23:40:00*1.26635*1.26618*1.26653*1.266
08/24/2010 23:45:00*1.26618*1.26579*1.26618*1.26561
08/24/2010 23:50:00*1.26579*1.26591*1.26604*1.26579
08/24/2010 23:55:00*1.26591*1.26546*1.26591*1.26545
08/25/2010 00:00:00*1.26546*1.26551*1.26561*1.26541
08/25/2010 00:05:00*1.26551*1.26556*1.26571*1.26551
08/25/2010 00:10:00*1.26556*1.26581*1.26609*1.26551
08/25/2010 00:15:00*1.26581*1.26598*1.26635*1.26581
08/25/2010 00:20:00*1.26598*1.26518*1.26602*1.26493
08/25/2010 00:25:00*1.26518*1.26526*1.26526*1.26454
08/25/2010 00:30:00*1.26526*1.26482*1.26546*1.2648
08/25/2010 00:35:00*1.26482*1.26487*1.26511*1.26466
08/25/2010 00:40:00*1.26487*1.26468*1.26502*1.26446
08/25/2010 00:45:00*1.26468*1.26469*1.26485*1.26461
08/25/2010 00:50:00*1.26469*1.26452*1.26478*1.26446
08/25/2010 00:55:00*1.26452*1.26477*1.26477*1.26444
08/25/2010 01:00:00*1.26477*1.26473*1.26484*1.26463
08/25/2010 01:05:00*1.26473*1.26458*1.26481*1.26436
08/25/2010 01:10:00*1.26458*1.26466*1.26483*1.26443
08/25/2010 01:15:00*1.26466*1.26436*1.26469*1.26422
08/25/2010 01:20:00*1.26436*1.26423*1.26442*1.26423
08/25/2010 01:25:00*1.26423*1.26392*1.26428*1.26372
08/25/2010 01:30:00*1.26392*1.26355*1.26413*1.26295
08/25/2010 01:35:00*1.26355*1.26318*1.26366*1.26275
08/25/2010 01:40:00*1.26318*1.26348*1.26402*1.2631
08/25/2010 01:45:00*1.26348*1.26393*1.26415*1.26343
08/25/2010 01:50:00*1.26393*1.26368*1.26393*1.26344
08/25/2010 01:55:00*1.26368*1.26434*1.26461*1.26353
08/25/2010 02:00:00*1.26434*1.26399*1.26452*1.26353
08/25/2010 02:05:00*1.26399*1.26403*1.26403*1.26338
08/25/2010 02:10:00*1.26403*1.26444*1.26444*1.26367
08/25/2010 02:15:00*1.26444*1.26511*1.26514*1.26423
08/25/2010 02:20:00*1.26511*1.26513*1.26524*1.26467
08/25/2010 02:25:00*1.26513*1.26467*1.26513*1.26437
08/25/2010 02:30:00*1.26467*1.26408*1.26474*1.26404
08/25/2010 02:35:00*1.26408*1.26453*1.26468*1.26404
08/25/2010 02:40:00*1.26453*1.2643*1.26464*1.2642
08/25/2010 02:45:00*1.2643*1.2655*1.26567*1.26427
08/25/2010 02:50:00*1.2655*1.26565*1.26613*1.26544
08/25/2010 02:55:00*1.26565*1.26633*1.26634*1.26523
08/25/2010 03:00:00*1.26633*1.26602*1.26668*1.26569
08/25/2010 03:05:00*1.26602*1.26509*1.26624*1.26509
08/25/2010 03:10:00*1.26509*1.26491*1.26532*1.26441
08/25/2010 03:15:00*1.26491*1.26543*1.26554*1.26457
08/25/2010 03:20:00*1.26543*1.26488*1.26543*1.26435
08/25/2010 03:25:00*1.26488*1.26512*1.26524*1.26442
08/25/2010 03:30:00*1.26512*1.26533*1.26553*1.26489
08/25/2010 03:35:00*1.26533*1.26433*1.26542*1.26421
08/25/2010 03:40:00*1.26433*1.26484*1.26511*1.26429
08/25/2010 03:45:00*1.26484*1.26571*1.26593*1.26455
08/25/2010 03:50:00*1.26571*1.26586*1.26608*1.26545
08/25/2010 03:55:00*1.26586*1.26866*1.26892*1.26585
08/25/2010 04:00:00*1.26866*1.26797*1.26886*1.26797
08/25/2010 04:05:00*1.26797*1.26944*1.27225*1.26797
08/25/2010 04:10:00*1.26944*1.27156*1.27251*1.26944
08/25/2010 04:15:00*1.27156*1.27067*1.27164*1.26986
08/25/2010 04:20:00*1.27067*1.27124*1.27166*1.27047
08/25/2010 04:25:00*1.27124*1.26991*1.27124*1.26991
08/25/2010 04:30:00*1.26991*1.27047*1.27047*1.26964
08/25/2010 04:35:00*1.27047*1.26991*1.27125*1.26991
08/25/2010 04:40:00*1.26991*1.26843*1.27026*1.26843
08/25/2010 04:45:00*1.26843*1.26953*1.26991*1.26843
08/25/2010 04:50:00*1.26953*1.26945*1.26986*1.2688
08/25/2010 04:55:00*1.26945*1.26866*1.26971*1.26857
08/25/2010 05:00:00*1.26866*1.26923*1.26925*1.26844
08/25/2010 05:05:00*1.26923*1.26916*1.26937*1.26892
08/25/2010 05:10:00*1.26916*1.26907*1.26916*1.26844
08/25/2010 05:15:00*1.26907*1.26963*1.26964*1.26899
08/25/2010 05:20:00*1.26963*1.26933*1.26987*1.2691
08/25/2010 05:25:00*1.26933*1.26881*1.26933*1.26875
08/25/2010 05:30:00*1.26881*1.26882*1.26915*1.26856
08/25/2010 05:35:00*1.26882*1.26776*1.26882*1.26776
08/25/2010 05:40:00*1.26776*1.26741*1.26859*1.26721
08/25/2010 05:45:00*1.26741*1.26641*1.26753*1.26631
08/25/2010 05:50:00*1.26641*1.26625*1.26713*1.26606
08/25/2010 05:55:00*1.26625*1.26508*1.26672*1.26507
08/25/2010 06:00:00*1.26508*1.26545*1.26563*1.26472
08/25/2010 06:05:00*1.26545*1.26482*1.2657*1.26434
08/25/2010 06:10:00*1.26482*1.26474*1.26544*1.26443
08/25/2010 06:15:00*1.26474*1.26495*1.26542*1.26462
08/25/2010 06:20:00*1.26495*1.26525*1.26525*1.26463
08/25/2010 06:25:00*1.26525*1.26573*1.26573*1.26504
08/25/2010 06:30:00*1.26573*1.26512*1.26584*1.26512
08/25/2010 06:35:00*1.26512*1.26514*1.26552*1.26482
08/25/2010 06:40:00*1.26514*1.26551*1.26563*1.26472
08/25/2010 06:45:00*1.26551*1.26535*1.26591*1.26535
08/25/2010 06:50:00*1.26535*1.26514*1.26556*1.26502
08/25/2010 06:55:00*1.26514*1.26473*1.26529*1.26453
08/25/2010 07:00:00*1.26473*1.26441*1.26498*1.26395
08/25/2010 07:05:00*1.26441*1.26296*1.26452*1.26261
08/25/2010 07:10:00*1.26296*1.26271*1.26302*1.2624
08/25/2010 07:15:00*1.26271*1.26279*1.26314*1.26251
08/25/2010 07:20:00*1.26279*1.26244*1.26279*1.26216
08/25/2010 07:25:00*1.26244*1.26242*1.26293*1.26192
08/25/2010 07:30:00*1.26242*1.26224*1.26305*1.26203
08/25/2010 07:35:00*1.26224*1.26175*1.26227*1.26142
08/25/2010 07:40:00*1.26175*1.26204*1.26234*1.26124
08/25/2010 07:45:00*1.26204*1.26253*1.26283*1.26184
08/25/2010 07:50:00*1.26253*1.26168*1.26268*1.26118
08/25/2010 07:55:00*1.26168*1.26239*1.26239*1.26074
08/25/2010 08:00:00*1.26239*1.26273*1.26295*1.26188
08/25/2010 08:05:00*1.26273*1.26236*1.26298*1.26229
08/25/2010 08:10:00*1.26236*1.2617*1.26239*1.26169
08/25/2010 08:15:00*1.2617*1.26101*1.26185*1.261
08/25/2010 08:20:00*1.26101*1.26143*1.26171*1.26098
08/25/2010 08:25:00*1.26143*1.26171*1.26195*1.26132
08/25/2010 08:30:00*1.26171*1.26219*1.26231*1.26121
08/25/2010 08:35:00*1.26219*1.26368*1.26393*1.26117
08/25/2010 08:40:00*1.26368*1.26502*1.26511*1.26325
08/25/2010 08:45:00*1.26502*1.26402*1.2655*1.26402
08/25/2010 08:50:00*1.26402*1.26442*1.26479*1.26315
08/25/2010 08:55:00*1.26442*1.26391*1.26527*1.26391
08/25/2010 09:00:00*1.26391*1.26362*1.26435*1.26356
08/25/2010 09:05:00*1.26362*1.26501*1.26545*1.26354
08/25/2010 09:10:00*1.26501*1.26444*1.26518*1.26424
08/25/2010 09:15:00*1.26444*1.26414*1.26474*1.26414
08/25/2010 09:20:00*1.26414*1.26381*1.26501*1.26375
08/25/2010 09:25:00*1.26381*1.26366*1.26395*1.26349
08/25/2010 09:30:00*1.26366*1.26384*1.26432*1.26366
08/25/2010 09:35:00*1.26384*1.26427*1.26464*1.26384
08/25/2010 09:40:00*1.26427*1.26505*1.26535*1.26355
08/25/2010 09:45:00*1.26505*1.26532*1.2661*1.26463
08/25/2010 09:50:00*1.26532*1.26607*1.26607*1.26515
08/25/2010 09:55:00*1.26607*1.26663*1.26663*1.26605
08/25/2010 10:00:00*1.26663*1.26671*1.26684*1.26577
08/25/2010 10:05:00*1.26671*1.26581*1.26776*1.26554
08/25/2010 10:10:00*1.26581*1.26666*1.26672*1.26561
08/25/2010 10:15:00*1.26666*1.26701*1.26751*1.26659
08/25/2010 10:20:00*1.26701*1.26556*1.26711*1.26528
08/25/2010 10:25:00*1.26556*1.26546*1.26592*1.26536
08/25/2010 10:30:00*1.26546*1.26442*1.26561*1.26418
08/25/2010 10:35:00*1.26442*1.26401*1.26484*1.26401
08/25/2010 10:40:00*1.26401*1.26324*1.26424*1.26273
08/25/2010 10:45:00*1.26324*1.26341*1.26366*1.26267
08/25/2010 10:50:00*1.26341*1.26391*1.26394*1.26269
08/25/2010 10:55:00*1.26391*1.26309*1.26394*1.26309
08/25/2010 11:00:00*1.26309*1.26253*1.26373*1.26241
08/25/2010 11:05:00*1.26253*1.26276*1.26294*1.26195
08/25/2010 11:10:00*1.26276*1.26262*1.2633*1.26261
08/25/2010 11:15:00*1.26262*1.26365*1.26365*1.26257
08/25/2010 11:20:00*1.26365*1.26388*1.26398*1.26345
08/25/2010 11:25:00*1.26388*1.26442*1.26442*1.26388
08/25/2010 11:30:00*1.26442*1.26468*1.26475*1.26436
08/25/2010 11:35:00*1.26468*1.26499*1.26524*1.26441
08/25/2010 11:40:00*1.26499*1.26555*1.26566*1.26499
08/25/2010 11:45:00*1.26555*1.26527*1.26595*1.26514
08/25/2010 11:50:00*1.26527*1.26513*1.26543*1.26511
08/25/2010 11:55:00*1.26513*1.26451*1.26516*1.26431
08/25/2010 12:00:00*1.26451*1.26505*1.26525*1.26451
08/25/2010 12:05:00*1.26505*1.26534*1.26544*1.26485
08/25/2010 12:10:00*1.26534*1.26559*1.26559*1.26525
08/25/2010 12:15:00*1.26559*1.26521*1.26587*1.26521
08/25/2010 12:20:00*1.26521*1.26513*1.26543*1.26495
08/25/2010 12:25:00*1.26513*1.26478*1.26524*1.26459
08/25/2010 12:30:00*1.26478*1.26528*1.26533*1.26472
08/25/2010 12:35:00*1.26528*1.26547*1.26571*1.26517
08/25/2010 12:40:00*1.26547*1.26561*1.26592*1.26539
08/25/2010 12:45:00*1.26561*1.26568*1.26577*1.26552
08/25/2010 12:50:00*1.26568*1.26566*1.26571*1.2656
08/25/2010 12:55:00*1.26566*1.26598*1.26622*1.26555
08/25/2010 13:00:00*1.26598*1.26637*1.26637*1.26586
08/25/2010 13:05:00*1.26637*1.26636*1.26654*1.26626
08/25/2010 13:10:00*1.26636*1.26584*1.26641*1.26562
08/25/2010 13:15:00*1.26584*1.26575*1.26642*1.26569
08/25/2010 13:20:00*1.26575*1.26571*1.26581*1.26545
08/25/2010 13:25:00*1.26571*1.26567*1.26575*1.26545
08/25/2010 13:30:00*1.26567*1.26499*1.26568*1.26484
08/25/2010 13:35:00*1.26499*1.26508*1.26518*1.26485
08/25/2010 13:40:00*1.26508*1.26493*1.26515*1.26468
08/25/2010 13:45:00*1.26493*1.26509*1.26509*1.26484
08/25/2010 13:50:00*1.26509*1.26495*1.26515*1.26488
08/25/2010 13:55:00*1.26495*1.26506*1.26515*1.26495
08/25/2010 14:00:00*1.26506*1.26549*1.26553*1.26506
08/25/2010 14:05:00*1.26549*1.26554*1.26571*1.26533
08/25/2010 14:10:00*1.26554*1.26556*1.26564*1.26518
08/25/2010 14:15:00*1.26556*1.26553*1.26565*1.26532
08/25/2010 14:20:00*1.26553*1.26598*1.26613*1.26552
08/25/2010 14:25:00*1.26598*1.26601*1.26601*1.26575
08/25/2010 14:30:00*1.26601*1.26622*1.26622*1.26575
08/25/2010 14:35:00*1.26622*1.26675*1.2668*1.2661
08/25/2010 14:40:00*1.26675*1.26705*1.26719*1.26645
08/25/2010 14:45:00*1.26705*1.26643*1.26718*1.26641
08/25/2010 14:50:00*1.26643*1.26644*1.26661*1.2661
08/25/2010 14:55:00*1.26644*1.26585*1.26651*1.26585
08/25/2010 15:00:00*1.26585*1.2653*1.26585*1.2649
08/25/2010 15:05:00*1.2653*1.26539*1.26563*1.26505
08/25/2010 15:10:00*1.26539*1.26501*1.26549*1.26501
08/25/2010 15:15:00*1.26501*1.26556*1.26558*1.26499
08/25/2010 15:20:00*1.26556*1.26523*1.26562*1.26516
08/25/2010 15:25:00*1.26523*1.26496*1.2654*1.26477
08/25/2010 15:30:00*1.26496*1.26485*1.26514*1.26485
08/25/2010 15:35:00*1.26485*1.2651*1.26513*1.26485
08/25/2010 15:40:00*1.2651*1.26533*1.26534*1.26505
08/25/2010 15:45:00*1.26533*1.26546*1.2655*1.26519
08/25/2010 15:50:00*1.26546*1.2655*1.26562*1.2652
08/25/2010 15:55:00*1.2655*1.26532*1.2656*1.26525
08/25/2010 16:00:00*1.26532*1.26494*1.26532*1.26494
08/25/2010 16:05:00*1.26494*1.2649*1.26499*1.26471
08/25/2010 16:10:00*1.2649*1.26512*1.26516*1.26484
08/25/2010 16:15:00*1.26512*1.26519*1.26522*1.26506
08/25/2010 16:20:00*1.26519*1.26517*1.26532*1.26512
08/25/2010 16:25:00*1.26517*1.2652*1.26521*1.26505
08/25/2010 16:30:00*1.2652*1.26514*1.26525*1.2651
08/25/2010 16:35:00*1.26514*1.2653*1.2653*1.26514
08/25/2010 16:40:00*1.2653*1.26514*1.26535*1.26514
08/25/2010 16:45:00*1.26514*1.26505*1.26514*1.26505
08/25/2010 16:50:00*1.26505*1.26538*1.26547*1.26505
08/25/2010 16:55:00*1.26538*1.26544*1.26564*1.26538
08/25/2010 17:00:00*1.26544*1.26568*1.26574*1.26543
