08/23/2010 17:05:00*1.26552*1.26553*1.26567*1.26542
08/23/2010 17:10:00*1.26553*1.26538*1.26572*1.26538
08/23/2010 17:15:00*1.26538*1.26567*1.26572*1.26538
08/23/2010 17:20:00*1.26567*1.26565*1.26572*1.26555
08/23/2010 17:25:00*1.26565*1.26549*1.26572*1.26544
08/23/2010 17:30:00*1.26549*1.2655*1.26554*1.26527
08/23/2010 17:35:00*1.2655*1.26553*1.26563*1.26545
08/23/2010 17:40:00*1.26553*1.26518*1.26553*1.26515
08/23/2010 17:45:00*1.26518*1.26466*1.26521*1.26456
08/23/2010 17:50:00*1.26466*1.26456*1.26466*1.26451
08/23/2010 17:55:00*1.26456*1.26473*1.26482*1.26456
08/23/2010 18:00:00*1.26473*1.26459*1.26479*1.26454
08/23/2010 18:05:00*1.26459*1.26479*1.26483*1.26459
08/23/2010 18:10:00*1.26479*1.26489*1.26489*1.26479
08/23/2010 18:15:00*1.26489*1.26526*1.26528*1.26489
08/23/2010 18:20:00*1.26526*1.26552*1.26558*1.26525
08/23/2010 18:25:00*1.26552*1.26542*1.26553*1.26542
08/23/2010 18:30:00*1.26542*1.26468*1.26547*1.26467
08/23/2010 18:35:00*1.26468*1.26391*1.26479*1.26354
08/23/2010 18:40:00*1.26391*1.2641*1.26427*1.26391
08/23/2010 18:45:00*1.2641*1.26412*1.26449*1.26399
08/23/2010 18:50:00*1.26412*1.26373*1.26429*1.26364
08/23/2010 18:55:00*1.26373*1.26353*1.26398*1.26319
08/23/2010 19:00:00*1.26353*1.26349*1.26357*1.26297
08/23/2010 19:05:00*1.26349*1.26379*1.26409*1.26349
08/23/2010 19:10:00*1.26379*1.26376*1.26418*1.26367
08/23/2010 19:15:00*1.26376*1.26369*1.26393*1.26349
08/23/2010 19:20:00*1.26369*1.2635*1.26376*1.26326
08/23/2010 19:25:00*1.2635*1.2633*1.26358*1.26325
08/23/2010 19:30:00*1.2633*1.26307*1.2633*1.26288
08/23/2010 19:35:00*1.26307*1.26321*1.26322*1.2629
08/23/2010 19:40:00*1.26321*1.26278*1.26328*1.26229
08/23/2010 19:45:00*1.26278*1.26316*1.26316*1.26276
08/23/2010 19:50:00*1.26316*1.26277*1.26322*1.26269
08/23/2010 19:55:00*1.26277*1.26249*1.26277*1.26233
08/23/2010 20:00:00*1.26249*1.263*1.26321*1.26243
08/23/2010 20:05:00*1.263*1.26375*1.26386*1.263
08/23/2010 20:10:00*1.26375*1.26319*1.26391*1.26293
08/23/2010 20:15:00*1.26319*1.26327*1.26334*1.2627
08/23/2010 20:20:00*1.26327*1.26358*1.26358*1.26321
08/23/2010 20:25:00*1.26358*1.26365*1.26376*1.26344
08/23/2010 20:30:00*1.26365*1.26439*1.26439*1.26362
08/23/2010 20:35:00*1.26439*1.26356*1.26439*1.26346
08/23/2010 20:40:00*1.26356*1.26366*1.26389*1.26356
08/23/2010 20:45:00*1.26366*1.26364*1.26381*1.26353
08/23/2010 20:50:00*1.26364*1.26376*1.26398*1.2636
08/23/2010 20:55:00*1.26376*1.26331*1.26376*1.26311
08/23/2010 21:00:00*1.26331*1.26379*1.26401*1.26327
08/23/2010 21:05:00*1.26379*1.26426*1.26433*1.26377
08/23/2010 21:10:00*1.26426*1.26357*1.26426*1.26355
08/23/2010 21:15:00*1.26357*1.26416*1.26422*1.26356
08/23/2010 21:20:00*1.26416*1.26401*1.26432*1.26394
08/23/2010 21:25:00*1.26401*1.26377*1.26403*1.26366
08/23/2010 21:30:00*1.26377*1.26376*1.26402*1.26345
08/23/2010 21:35:00*1.26376*1.26331*1.26376*1.26299
08/23/2010 21:40:00*1.26331*1.26272*1.26355*1.26249
08/23/2010 21:45:00*1.26272*1.26231*1.26282*1.26195
08/23/2010 21:50:00*1.26231*1.26251*1.26271*1.26224
08/23/2010 21:55:00*1.26251*1.26342*1.26346*1.26246
08/23/2010 22:00:00*1.26342*1.26321*1.26353*1.26311
08/23/2010 22:05:00*1.26321*1.26301*1.26321*1.26256
08/23/2010 22:10:00*1.26301*1.26311*1.26321*1.26292
08/23/2010 22:15:00*1.26311*1.26262*1.26322*1.26262
08/23/2010 22:20:00*1.26262*1.26266*1.26294*1.26261
08/23/2010 22:25:00*1.26266*1.26276*1.26283*1.26233
08/23/2010 22:30:00*1.26276*1.26318*1.26325*1.26275
08/23/2010 22:35:00*1.26318*1.26372*1.26373*1.26312
08/23/2010 22:40:00*1.26372*1.26349*1.26381*1.26334
08/23/2010 22:45:00*1.26349*1.26392*1.26395*1.26346
08/23/2010 22:50:00*1.26392*1.26412*1.26422*1.26381
08/23/2010 22:55:00*1.26412*1.26371*1.26438*1.26371
08/23/2010 23:00:00*1.26371*1.26361*1.2638*1.26354
08/23/2010 23:05:00*1.26361*1.26375*1.26375*1.26348
08/23/2010 23:10:00*1.26375*1.26382*1.26392*1.26356
08/23/2010 23:15:00*1.26382*1.26391*1.26392*1.26361
08/23/2010 23:20:00*1.26391*1.26413*1.26413*1.26381
08/23/2010 23:25:00*1.26413*1.26391*1.26413*1.26381
08/23/2010 23:30:00*1.26391*1.26413*1.26413*1.26381
08/23/2010 23:35:00*1.26413*1.26411*1.26432*1.26411
08/23/2010 23:40:00*1.26411*1.26401*1.26418*1.26401
08/23/2010 23:45:00*1.26401*1.26391*1.26406*1.26381
08/23/2010 23:50:00*1.26391*1.26391*1.26392*1.26384
08/23/2010 23:55:00*1.26391*1.26372*1.26391*1.26352
08/24/2010 00:00:00*1.26372*1.26341*1.26372*1.26336
08/24/2010 00:05:00*1.26341*1.26352*1.26379*1.26329
08/24/2010 00:10:00*1.26352*1.26299*1.26368*1.26298
08/24/2010 00:15:00*1.26299*1.26311*1.26334*1.26286
08/24/2010 00:20:00*1.26311*1.26299*1.26342*1.26286
08/24/2010 00:25:00*1.26299*1.26273*1.26312*1.26254
08/24/2010 00:30:00*1.26273*1.26291*1.26319*1.26272
08/24/2010 00:35:00*1.26291*1.26323*1.26323*1.26276
08/24/2010 00:40:00*1.26323*1.26341*1.26363*1.26323
08/24/2010 00:45:00*1.26341*1.26361*1.26373*1.26337
08/24/2010 00:50:00*1.26361*1.26351*1.26397*1.26347
08/24/2010 00:55:00*1.26351*1.26378*1.26386*1.26346
08/24/2010 01:00:00*1.26378*1.26401*1.26406*1.26378
08/24/2010 01:05:00*1.26401*1.26378*1.26421*1.26371
08/24/2010 01:10:00*1.26378*1.26399*1.26403*1.26378
08/24/2010 01:15:00*1.26399*1.26408*1.26417*1.2639
08/24/2010 01:20:00*1.26408*1.26459*1.26459*1.26407
08/24/2010 01:25:00*1.26459*1.26441*1.26477*1.26441
08/24/2010 01:30:00*1.26441*1.26416*1.26456*1.26416
08/24/2010 01:35:00*1.26416*1.26394*1.26418*1.26386
08/24/2010 01:40:00*1.26394*1.26395*1.26401*1.26331
08/24/2010 01:45:00*1.26395*1.26436*1.26451*1.26388
08/24/2010 01:50:00*1.26436*1.26441*1.26498*1.26425
08/24/2010 01:55:00*1.26441*1.26418*1.26471*1.26411
08/24/2010 02:00:00*1.26418*1.26389*1.26432*1.26374
08/24/2010 02:05:00*1.26389*1.26367*1.26418*1.26325
08/24/2010 02:10:00*1.26367*1.26356*1.26436*1.26326
08/24/2010 02:15:00*1.26356*1.26388*1.26454*1.26356
08/24/2010 02:20:00*1.26388*1.26442*1.26451*1.26362
08/24/2010 02:25:00*1.26442*1.26488*1.26493*1.26404
08/24/2010 02:30:00*1.26488*1.26544*1.26584*1.26453
08/24/2010 02:35:00*1.26544*1.26484*1.26554*1.26448
08/24/2010 02:40:00*1.26484*1.26415*1.26513*1.26411
08/24/2010 02:45:00*1.26415*1.26361*1.26431*1.26325
08/24/2010 02:50:00*1.26361*1.26351*1.2641*1.26318
08/24/2010 02:55:00*1.26351*1.26301*1.26364*1.26276
08/24/2010 03:00:00*1.26301*1.26404*1.26404*1.26292
08/24/2010 03:05:00*1.26404*1.26374*1.26413*1.26329
08/24/2010 03:10:00*1.26374*1.26426*1.26444*1.26371
08/24/2010 03:15:00*1.26426*1.26291*1.26431*1.26291
08/24/2010 03:20:00*1.26291*1.26169*1.26291*1.26132
08/24/2010 03:25:00*1.26169*1.26226*1.26261*1.26169
08/24/2010 03:30:00*1.26226*1.26141*1.26248*1.26141
08/24/2010 03:35:00*1.26141*1.26142*1.26208*1.2612
08/24/2010 03:40:00*1.26142*1.26169*1.26224*1.26131
08/24/2010 03:45:00*1.26169*1.26136*1.26226*1.26131
08/24/2010 03:50:00*1.26136*1.262*1.26202*1.26136
08/24/2010 03:55:00*1.262*1.26156*1.26227*1.26129
08/24/2010 04:00:00*1.26156*1.26233*1.26233*1.26134
08/24/2010 04:05:00*1.26233*1.26121*1.26233*1.26091
08/24/2010 04:10:00*1.26121*1.2621*1.2621*1.26121
08/24/2010 04:15:00*1.2621*1.26122*1.26238*1.26075
08/24/2010 04:20:00*1.26122*1.26111*1.26157*1.26065
08/24/2010 04:25:00*1.26111*1.26229*1.26258*1.26094
08/24/2010 04:30:00*1.26229*1.26224*1.26292*1.26215
08/24/2010 04:35:00*1.26224*1.26185*1.26243*1.26181
08/24/2010 04:40:00*1.26185*1.26246*1.26305*1.26161
08/24/2010 04:45:00*1.26246*1.26362*1.26374*1.26246
08/24/2010 04:50:00*1.26362*1.26352*1.26408*1.26341
08/24/2010 04:55:00*1.26352*1.26362*1.26386*1.26331
08/24/2010 05:00:00*1.26362*1.26311*1.26367*1.26292
08/24/2010 05:05:00*1.26311*1.26311*1.26362*1.26281
08/24/2010 05:10:00*1.26311*1.26281*1.26311*1.26235
08/24/2010 05:15:00*1.26281*1.26321*1.26335*1.26262
08/24/2010 05:20:00*1.26321*1.26266*1.26334*1.26266
08/24/2010 05:25:00*1.26266*1.26281*1.26314*1.26266
08/24/2010 05:30:00*1.26281*1.26287*1.26304*1.26264
08/24/2010 05:35:00*1.26287*1.26329*1.26333*1.26287
08/24/2010 05:40:00*1.26329*1.26336*1.26365*1.26329
08/24/2010 05:45:00*1.26336*1.26283*1.26353*1.26283
08/24/2010 05:50:00*1.26283*1.26235*1.26283*1.26211
08/24/2010 05:55:00*1.26235*1.26222*1.26247*1.26209
08/24/2010 06:00:00*1.26222*1.2603*1.26222*1.2603
08/24/2010 06:05:00*1.2603*1.26114*1.26128*1.26029
08/24/2010 06:10:00*1.26114*1.26131*1.26172*1.26092
08/24/2010 06:15:00*1.26131*1.26224*1.26224*1.26131
08/24/2010 06:20:00*1.26224*1.26137*1.26254*1.26122
08/24/2010 06:25:00*1.26137*1.26107*1.26147*1.2608
08/24/2010 06:30:00*1.26107*1.26076*1.26119*1.26037
08/24/2010 06:35:00*1.26076*1.26061*1.26101*1.26039
08/24/2010 06:40:00*1.26061*1.26105*1.2611*1.26055
08/24/2010 06:45:00*1.26105*1.26055*1.26115*1.26026
08/24/2010 06:50:00*1.26055*1.26109*1.26114*1.26032
08/24/2010 06:55:00*1.26109*1.26106*1.26124*1.26064
08/24/2010 07:00:00*1.26106*1.26093*1.26119*1.26082
08/24/2010 07:05:00*1.26093*1.26134*1.26149*1.26093
08/24/2010 07:10:00*1.26134*1.26192*1.26213*1.26127
08/24/2010 07:15:00*1.26192*1.26208*1.26212*1.26174
08/24/2010 07:20:00*1.26208*1.26197*1.26212*1.26165
08/24/2010 07:25:00*1.26197*1.26242*1.26252*1.26186
08/24/2010 07:30:00*1.26242*1.26231*1.26255*1.26211
08/24/2010 07:35:00*1.26231*1.26193*1.26231*1.26167
08/24/2010 07:40:00*1.26193*1.26225*1.26244*1.26183
08/24/2010 07:45:00*1.26225*1.26171*1.26225*1.26169
08/24/2010 07:50:00*1.26171*1.26122*1.26185*1.26112
08/24/2010 07:55:00*1.26122*1.26103*1.26167*1.26095
08/24/2010 08:00:00*1.26103*1.26106*1.26165*1.26062
08/24/2010 08:05:00*1.26106*1.2618*1.2618*1.26096
08/24/2010 08:10:00*1.2618*1.26098*1.262*1.26095
08/24/2010 08:15:00*1.26098*1.26102*1.26112*1.26084
08/24/2010 08:20:00*1.26102*1.25881*1.26102*1.25881
08/24/2010 08:25:00*1.25881*1.25942*1.26003*1.2588
08/24/2010 08:30:00*1.25942*1.25941*1.25985*1.25864
08/24/2010 08:35:00*1.25941*1.26054*1.26089*1.25925
08/24/2010 08:40:00*1.26054*1.2598*1.26123*1.2598
08/24/2010 08:45:00*1.2598*1.26075*1.26115*1.25944
08/24/2010 08:50:00*1.26075*1.26058*1.26102*1.26011
08/24/2010 08:55:00*1.26058*1.26111*1.26123*1.26001
08/24/2010 09:00:00*1.26111*1.26046*1.26112*1.26027
08/24/2010 09:05:00*1.26046*1.26042*1.26086*1.26012
08/24/2010 09:10:00*1.26042*1.26054*1.2608*1.26038
08/24/2010 09:15:00*1.26054*1.26085*1.26112*1.26054
08/24/2010 09:20:00*1.26085*1.26101*1.26111*1.26043
08/24/2010 09:25:00*1.26101*1.26193*1.26222*1.26097
08/24/2010 09:30:00*1.26193*1.26206*1.26245*1.26183
08/24/2010 09:35:00*1.26206*1.26219*1.26222*1.26162
08/24/2010 09:40:00*1.26219*1.26181*1.26255*1.26161
08/24/2010 09:45:00*1.26181*1.26261*1.26309*1.2615
08/24/2010 09:50:00*1.26261*1.26276*1.26283*1.26212
08/24/2010 09:55:00*1.26276*1.26261*1.26303*1.26236
08/24/2010 10:00:00*1.26261*1.2633*1.26385*1.26241
08/24/2010 10:05:00*1.2633*1.26551*1.26683*1.26139
08/24/2010 10:10:00*1.26551*1.26682*1.26822*1.26524
08/24/2010 10:15:00*1.26682*1.26854*1.26891*1.26605
08/24/2010 10:20:00*1.26854*1.26945*1.27023*1.26841
08/24/2010 10:25:00*1.26945*1.27033*1.27056*1.2689
08/24/2010 10:30:00*1.27033*1.26962*1.27176*1.26956
08/24/2010 10:35:00*1.26962*1.26894*1.27048*1.26888
08/24/2010 10:40:00*1.26894*1.26958*1.26968*1.26876
08/24/2010 10:45:00*1.26958*1.26971*1.27013*1.26951
08/24/2010 10:50:00*1.26971*1.26962*1.27014*1.26951
08/24/2010 10:55:00*1.26962*1.26831*1.26966*1.26804
08/24/2010 11:00:00*1.26831*1.26799*1.26893*1.26795
08/24/2010 11:05:00*1.26799*1.26847*1.26943*1.26799
08/24/2010 11:10:00*1.26847*1.26879*1.26951*1.26836
08/24/2010 11:15:00*1.26879*1.26778*1.26879*1.26738
08/24/2010 11:20:00*1.26778*1.26764*1.26794*1.26721
08/24/2010 11:25:00*1.26764*1.26881*1.26881*1.26733
08/24/2010 11:30:00*1.26881*1.26841*1.26881*1.26811
08/24/2010 11:35:00*1.26841*1.26773*1.26851*1.26756
08/24/2010 11:40:00*1.26773*1.26818*1.26852*1.26765
08/24/2010 11:45:00*1.26818*1.26818*1.26883*1.26816
08/24/2010 11:50:00*1.26818*1.26855*1.26863*1.26782
08/24/2010 11:55:00*1.26855*1.26805*1.26873*1.26792
08/24/2010 12:00:00*1.26805*1.26735*1.26808*1.26718
08/24/2010 12:05:00*1.26735*1.26764*1.26769*1.26723
08/24/2010 12:10:00*1.26764*1.2677*1.26809*1.2676
08/24/2010 12:15:00*1.2677*1.26739*1.26784*1.26722
08/24/2010 12:20:00*1.26739*1.26711*1.26739*1.26692
08/24/2010 12:25:00*1.26711*1.26698*1.26721*1.26643
08/24/2010 12:30:00*1.26698*1.26682*1.26722*1.26678
08/24/2010 12:35:00*1.26682*1.26716*1.26753*1.26682
08/24/2010 12:40:00*1.26716*1.26696*1.26729*1.26666
08/24/2010 12:45:00*1.26696*1.2672*1.26733*1.26676
08/24/2010 12:50:00*1.2672*1.26697*1.26746*1.26697
08/24/2010 12:55:00*1.26697*1.26696*1.26711*1.26685
08/24/2010 13:00:00*1.26696*1.26714*1.26718*1.26691
08/24/2010 13:05:00*1.26714*1.26694*1.26722*1.26675
08/24/2010 13:10:00*1.26694*1.26691*1.26698*1.2667
08/24/2010 13:15:00*1.26691*1.26745*1.26772*1.26686
08/24/2010 13:20:00*1.26745*1.26728*1.2677*1.26728
08/24/2010 13:25:00*1.26728*1.26783*1.26787*1.2672
08/24/2010 13:30:00*1.26783*1.26837*1.26845*1.2678
08/24/2010 13:35:00*1.26837*1.26835*1.2684*1.26798
08/24/2010 13:40:00*1.26835*1.26838*1.26845*1.26805
08/24/2010 13:45:00*1.26838*1.26847*1.26895*1.26838
08/24/2010 13:50:00*1.26847*1.26831*1.26847*1.26811
08/24/2010 13:55:00*1.26831*1.26774*1.26851*1.26774
08/24/2010 14:00:00*1.26774*1.26797*1.26806*1.26768
08/24/2010 14:05:00*1.26797*1.26754*1.26801*1.26713
08/24/2010 14:10:00*1.26754*1.26783*1.26814*1.26748
08/24/2010 14:15:00*1.26783*1.26761*1.26783*1.26735
08/24/2010 14:20:00*1.26761*1.26785*1.26804*1.26753
08/24/2010 14:25:00*1.26785*1.26803*1.26811*1.26771
08/24/2010 14:30:00*1.26803*1.26772*1.26833*1.2675
08/24/2010 14:35:00*1.26772*1.2676*1.26772*1.26744
08/24/2010 14:40:00*1.2676*1.26803*1.26807*1.26743
08/24/2010 14:45:00*1.26803*1.26769*1.26809*1.26758
08/24/2010 14:50:00*1.26769*1.26707*1.26769*1.26706
08/24/2010 14:55:00*1.26707*1.26735*1.26741*1.26706
08/24/2010 15:00:00*1.26735*1.26695*1.26735*1.26683
08/24/2010 15:05:00*1.26695*1.2679*1.2679*1.26693
08/24/2010 15:10:00*1.2679*1.26791*1.26805*1.26753
08/24/2010 15:15:00*1.26791*1.26776*1.26796*1.26763
08/24/2010 15:20:00*1.26776*1.26746*1.2678*1.26744
08/24/2010 15:25:00*1.26746*1.26796*1.26796*1.2672
08/24/2010 15:30:00*1.26796*1.26777*1.26821*1.26768
08/24/2010 15:35:00*1.26777*1.26777*1.26801*1.26768
08/24/2010 15:40:00*1.26777*1.26778*1.26782*1.26739
08/24/2010 15:45:00*1.26778*1.26791*1.26812*1.26746
08/24/2010 15:50:00*1.26791*1.2676*1.26796*1.26747
08/24/2010 15:55:00*1.2676*1.26712*1.2676*1.26712
08/24/2010 16:00:00*1.26712*1.2672*1.26741*1.26712
08/24/2010 16:05:00*1.2672*1.26715*1.26721*1.26705
08/24/2010 16:10:00*1.26715*1.26741*1.2677*1.26713
08/24/2010 16:15:00*1.26741*1.26727*1.26754*1.26727
08/24/2010 16:20:00*1.26727*1.26672*1.26729*1.26672
08/24/2010 16:25:00*1.26672*1.26683*1.26687*1.26672
08/24/2010 16:30:00*1.26683*1.26668*1.26698*1.26667
08/24/2010 16:35:00*1.26668*1.26615*1.2667*1.26606
08/24/2010 16:40:00*1.26615*1.26611*1.26633*1.26589
08/24/2010 16:45:00*1.26611*1.26625*1.26632*1.26605
08/24/2010 16:50:00*1.26625*1.26656*1.26656*1.26625
08/24/2010 16:55:00*1.26656*1.26442*1.2667*1.26375
08/24/2010 17:00:00*1.26442*1.26255*1.26445*1.26251
