08/22/2010 17:05:00*1.27033*1.27014*1.27033*1.26999
08/22/2010 17:10:00*1.27014*1.27011*1.27019*1.27007
08/22/2010 17:15:00*1.27011*1.27014*1.27019*1.2701
08/22/2010 17:20:00*1.27014*1.27019*1.27024*1.27009
08/22/2010 17:25:00*1.27019*1.26957*1.27019*1.2695
08/22/2010 17:30:00*1.26957*1.26967*1.26992*1.26957
08/22/2010 17:35:00*1.26967*1.26957*1.26985*1.26947
08/22/2010 17:40:00*1.26957*1.26992*1.26992*1.26957
08/22/2010 17:45:00*1.26992*1.26982*1.26992*1.26982
08/22/2010 17:50:00*1.26982*1.27018*1.27018*1.26982
08/22/2010 17:55:00*1.27018*1.27049*1.27055*1.27015
08/22/2010 18:00:00*1.27049*1.27038*1.27049*1.27034
08/22/2010 18:05:00*1.27038*1.26988*1.27048*1.26977
08/22/2010 18:10:00*1.26988*1.27011*1.27011*1.26978
08/22/2010 18:15:00*1.27011*1.26995*1.27029*1.26985
08/22/2010 18:20:00*1.26995*1.27019*1.27031*1.26986
08/22/2010 18:25:00*1.27019*1.27084*1.27101*1.27011
08/22/2010 18:30:00*1.27084*1.27041*1.27099*1.27037
08/22/2010 18:35:00*1.27041*1.27081*1.27081*1.27034
08/22/2010 18:40:00*1.27081*1.27089*1.27089*1.27054
08/22/2010 18:45:00*1.27089*1.27081*1.27089*1.27074
08/22/2010 18:50:00*1.27081*1.27082*1.27083*1.27074
08/22/2010 18:55:00*1.27082*1.27083*1.27085*1.2708
08/22/2010 19:00:00*1.27083*1.27079*1.27087*1.27077
08/22/2010 19:05:00*1.27079*1.27071*1.27104*1.27063
08/22/2010 19:10:00*1.27071*1.27034*1.27074*1.27024
08/22/2010 19:15:00*1.27034*1.26993*1.27034*1.26993
08/22/2010 19:20:00*1.26993*1.26973*1.27001*1.26973
08/22/2010 19:25:00*1.26973*1.26921*1.26978*1.26916
08/22/2010 19:30:00*1.26921*1.26896*1.26928*1.26888
08/22/2010 19:35:00*1.26896*1.26921*1.26937*1.26894
08/22/2010 19:40:00*1.26921*1.26946*1.26968*1.26921
08/22/2010 19:45:00*1.26946*1.26953*1.26953*1.26945
08/22/2010 19:50:00*1.26953*1.26989*1.2699*1.26951
08/22/2010 19:55:00*1.26989*1.26944*1.26989*1.26934
08/22/2010 20:00:00*1.26944*1.26976*1.26999*1.26944
08/22/2010 20:05:00*1.26976*1.27046*1.27066*1.26955
08/22/2010 20:10:00*1.27046*1.27061*1.27091*1.27046
08/22/2010 20:15:00*1.27061*1.27046*1.27066*1.27041
08/22/2010 20:20:00*1.27046*1.27099*1.27131*1.27026
08/22/2010 20:25:00*1.27099*1.27087*1.27101*1.27074
08/22/2010 20:30:00*1.27087*1.27027*1.27097*1.27006
08/22/2010 20:35:00*1.27027*1.27014*1.27076*1.27014
08/22/2010 20:40:00*1.27014*1.2701*1.27027*1.27004
08/22/2010 20:45:00*1.2701*1.27026*1.27031*1.2701
08/22/2010 20:50:00*1.27026*1.27078*1.27086*1.27021
08/22/2010 20:55:00*1.27078*1.26989*1.27091*1.26989
08/22/2010 21:00:00*1.26989*1.27016*1.27026*1.26976
08/22/2010 21:05:00*1.27016*1.26994*1.27026*1.26986
08/22/2010 21:10:00*1.26994*1.26969*1.26994*1.26951
08/22/2010 21:15:00*1.26969*1.27016*1.27021*1.26944
08/22/2010 21:20:00*1.27016*1.2701*1.27036*1.27005
08/22/2010 21:25:00*1.2701*1.27016*1.27021*1.26978
08/22/2010 21:30:00*1.27016*1.27*1.27016*1.27
08/22/2010 21:35:00*1.27*1.27041*1.27054*1.27
08/22/2010 21:40:00*1.27041*1.27104*1.27109*1.27033
08/22/2010 21:45:00*1.27104*1.27128*1.27137*1.27101
08/22/2010 21:50:00*1.27128*1.27117*1.27141*1.27111
08/22/2010 21:55:00*1.27117*1.27131*1.27163*1.27117
08/22/2010 22:00:00*1.27131*1.27184*1.27184*1.27131
08/22/2010 22:05:00*1.27184*1.27166*1.27184*1.27164
08/22/2010 22:10:00*1.27166*1.27155*1.27171*1.27139
08/22/2010 22:15:00*1.27155*1.27151*1.27155*1.27147
08/22/2010 22:20:00*1.27151*1.27176*1.27178*1.27149
08/22/2010 22:25:00*1.27176*1.27216*1.27226*1.27176
08/22/2010 22:30:00*1.27216*1.27191*1.27221*1.27185
08/22/2010 22:35:00*1.27191*1.27146*1.27191*1.27141
08/22/2010 22:40:00*1.27146*1.27149*1.27161*1.27131
08/22/2010 22:45:00*1.27149*1.27171*1.27177*1.27146
08/22/2010 22:50:00*1.27171*1.27169*1.27196*1.27154
08/22/2010 22:55:00*1.27169*1.27159*1.27174*1.27154
08/22/2010 23:00:00*1.27159*1.27113*1.27162*1.27106
08/22/2010 23:05:00*1.27113*1.27112*1.27137*1.27111
08/22/2010 23:10:00*1.27112*1.27092*1.27118*1.27082
08/22/2010 23:15:00*1.27092*1.2711*1.27132*1.27092
08/22/2010 23:20:00*1.2711*1.27161*1.27164*1.27107
08/22/2010 23:25:00*1.27161*1.27178*1.27194*1.27142
08/22/2010 23:30:00*1.27178*1.27126*1.27178*1.27116
08/22/2010 23:35:00*1.27126*1.27128*1.27147*1.27106
08/22/2010 23:40:00*1.27128*1.27133*1.27137*1.27114
08/22/2010 23:45:00*1.27133*1.27147*1.27152*1.27111
08/22/2010 23:50:00*1.27147*1.27158*1.27159*1.27137
08/22/2010 23:55:00*1.27158*1.27128*1.27163*1.27119
08/23/2010 00:00:00*1.27128*1.27139*1.27145*1.27128
08/23/2010 00:05:00*1.27139*1.27121*1.27152*1.27115
08/23/2010 00:10:00*1.27121*1.27128*1.27142*1.27089
08/23/2010 00:15:00*1.27128*1.27098*1.27144*1.27094
08/23/2010 00:20:00*1.27098*1.27114*1.27116*1.27071
08/23/2010 00:25:00*1.27114*1.27112*1.27127*1.27081
08/23/2010 00:30:00*1.27112*1.27144*1.27145*1.27111
08/23/2010 00:35:00*1.27144*1.27126*1.27154*1.27116
08/23/2010 00:40:00*1.27126*1.27116*1.27126*1.27096
08/23/2010 00:45:00*1.27116*1.2716*1.27171*1.27112
08/23/2010 00:50:00*1.2716*1.27157*1.27161*1.27141
08/23/2010 00:55:00*1.27157*1.27186*1.27221*1.27157
08/23/2010 01:00:00*1.27186*1.27166*1.27202*1.27161
08/23/2010 01:05:00*1.27166*1.27192*1.27201*1.27135
08/23/2010 01:10:00*1.27192*1.27196*1.27218*1.27191
08/23/2010 01:15:00*1.27196*1.27179*1.27216*1.27176
08/23/2010 01:20:00*1.27179*1.27207*1.27214*1.27169
08/23/2010 01:25:00*1.27207*1.27169*1.27209*1.27169
08/23/2010 01:30:00*1.27169*1.27115*1.27186*1.27108
08/23/2010 01:35:00*1.27115*1.27137*1.27145*1.27107
08/23/2010 01:40:00*1.27137*1.27094*1.27138*1.27091
08/23/2010 01:45:00*1.27094*1.27138*1.27141*1.27081
08/23/2010 01:50:00*1.27138*1.27101*1.27138*1.27096
08/23/2010 01:55:00*1.27101*1.2709*1.27103*1.27059
08/23/2010 02:00:00*1.2709*1.27103*1.27135*1.27088
08/23/2010 02:05:00*1.27103*1.27123*1.27146*1.27103
08/23/2010 02:10:00*1.27123*1.27121*1.27128*1.27067
08/23/2010 02:15:00*1.27121*1.27197*1.27224*1.27115
08/23/2010 02:20:00*1.27197*1.27256*1.27265*1.27187
08/23/2010 02:25:00*1.27256*1.27203*1.27281*1.27184
08/23/2010 02:30:00*1.27203*1.27181*1.27221*1.27153
08/23/2010 02:35:00*1.27181*1.27151*1.27181*1.2713
08/23/2010 02:40:00*1.27151*1.27241*1.27273*1.27151
08/23/2010 02:45:00*1.27241*1.27213*1.27283*1.27204
08/23/2010 02:50:00*1.27213*1.27156*1.27244*1.27154
08/23/2010 02:55:00*1.27156*1.27198*1.27198*1.27118
08/23/2010 03:00:00*1.27198*1.2713*1.27268*1.27124
08/23/2010 03:05:00*1.2713*1.27131*1.27176*1.27104
08/23/2010 03:10:00*1.27131*1.27142*1.27155*1.27071
08/23/2010 03:15:00*1.27142*1.2711*1.27223*1.2711
08/23/2010 03:20:00*1.2711*1.27021*1.27145*1.27011
08/23/2010 03:25:00*1.27021*1.26991*1.27054*1.26981
08/23/2010 03:30:00*1.26991*1.26886*1.26992*1.26886
08/23/2010 03:35:00*1.26886*1.26933*1.26933*1.26853
08/23/2010 03:40:00*1.26933*1.26908*1.26957*1.26895
08/23/2010 03:45:00*1.26908*1.26822*1.26908*1.26809
08/23/2010 03:50:00*1.26822*1.26902*1.26933*1.26822
08/23/2010 03:55:00*1.26902*1.26961*1.26962*1.26894
08/23/2010 04:00:00*1.26961*1.26932*1.26981*1.26896
08/23/2010 04:05:00*1.26932*1.26893*1.26983*1.26893
08/23/2010 04:10:00*1.26893*1.27023*1.27031*1.26861
08/23/2010 04:15:00*1.27023*1.27041*1.27094*1.27015
08/23/2010 04:20:00*1.27041*1.27043*1.27045*1.26986
08/23/2010 04:25:00*1.27043*1.27032*1.27059*1.26985
08/23/2010 04:30:00*1.27032*1.27067*1.27124*1.27032
08/23/2010 04:35:00*1.27067*1.27113*1.27163*1.27067
08/23/2010 04:40:00*1.27113*1.27111*1.27173*1.27108
08/23/2010 04:45:00*1.27111*1.27124*1.27161*1.27101
08/23/2010 04:50:00*1.27124*1.27093*1.2713*1.27089
08/23/2010 04:55:00*1.27093*1.27051*1.27114*1.27039
08/23/2010 05:00:00*1.27051*1.27093*1.27098*1.27051
08/23/2010 05:05:00*1.27093*1.27062*1.27115*1.27062
08/23/2010 05:10:00*1.27062*1.27054*1.27108*1.27051
08/23/2010 05:15:00*1.27054*1.26971*1.27063*1.26931
08/23/2010 05:20:00*1.26971*1.26901*1.26984*1.26895
08/23/2010 05:25:00*1.26901*1.26881*1.26939*1.26879
08/23/2010 05:30:00*1.26881*1.26921*1.26955*1.26865
08/23/2010 05:35:00*1.26921*1.26949*1.26949*1.26892
08/23/2010 05:40:00*1.26949*1.26981*1.27032*1.26948
08/23/2010 05:45:00*1.26981*1.26967*1.26998*1.26951
08/23/2010 05:50:00*1.26967*1.2686*1.26977*1.26854
08/23/2010 05:55:00*1.2686*1.26941*1.26958*1.26841
08/23/2010 06:00:00*1.26941*1.27003*1.2701*1.26888
08/23/2010 06:05:00*1.27003*1.27065*1.27073*1.26995
08/23/2010 06:10:00*1.27065*1.26989*1.27065*1.26971
08/23/2010 06:15:00*1.26989*1.26977*1.26993*1.26964
08/23/2010 06:20:00*1.26977*1.26971*1.26993*1.26943
08/23/2010 06:25:00*1.26971*1.27001*1.27006*1.26952
08/23/2010 06:30:00*1.27001*1.27118*1.27119*1.26995
08/23/2010 06:35:00*1.27118*1.27071*1.27131*1.27071
08/23/2010 06:40:00*1.27071*1.27021*1.27095*1.27011
08/23/2010 06:45:00*1.27021*1.27011*1.27043*1.26983
08/23/2010 06:50:00*1.27011*1.27058*1.27058*1.27011
08/23/2010 06:55:00*1.27058*1.27119*1.27129*1.27032
08/23/2010 07:00:00*1.27119*1.27052*1.27132*1.27052
08/23/2010 07:05:00*1.27052*1.26944*1.27064*1.26931
08/23/2010 07:10:00*1.26944*1.27016*1.27066*1.26944
08/23/2010 07:15:00*1.27016*1.27032*1.27033*1.26999
08/23/2010 07:20:00*1.27032*1.27032*1.27057*1.27022
08/23/2010 07:25:00*1.27032*1.27066*1.27118*1.27032
08/23/2010 07:30:00*1.27066*1.27066*1.2709*1.27053
08/23/2010 07:35:00*1.27066*1.27036*1.27066*1.27001
08/23/2010 07:40:00*1.27036*1.27005*1.27036*1.27004
08/23/2010 07:45:00*1.27005*1.27011*1.27024*1.26959
08/23/2010 07:50:00*1.27011*1.27042*1.27058*1.27008
08/23/2010 07:55:00*1.27042*1.27142*1.27161*1.27042
08/23/2010 08:00:00*1.27142*1.27233*1.27233*1.27111
08/23/2010 08:05:00*1.27233*1.27121*1.27245*1.27121
08/23/2010 08:10:00*1.27121*1.27104*1.27147*1.27102
08/23/2010 08:15:00*1.27104*1.27032*1.27114*1.27025
08/23/2010 08:20:00*1.27032*1.27003*1.27058*1.26991
08/23/2010 08:25:00*1.27003*1.27022*1.27025*1.26965
08/23/2010 08:30:00*1.27022*1.27008*1.27081*1.26991
08/23/2010 08:35:00*1.27008*1.27004*1.27049*1.27004
08/23/2010 08:40:00*1.27004*1.27018*1.27041*1.26974
08/23/2010 08:45:00*1.27018*1.27013*1.27034*1.26981
08/23/2010 08:50:00*1.27013*1.27013*1.27047*1.26981
08/23/2010 08:55:00*1.27013*1.27027*1.27051*1.27008
08/23/2010 09:00:00*1.27027*1.26995*1.27051*1.26995
08/23/2010 09:05:00*1.26995*1.26895*1.26999*1.26821
08/23/2010 09:10:00*1.26895*1.26879*1.26944*1.26862
08/23/2010 09:15:00*1.26879*1.26977*1.26983*1.26865
08/23/2010 09:20:00*1.26977*1.26981*1.27013*1.26957
08/23/2010 09:25:00*1.26981*1.26977*1.27004*1.26964
08/23/2010 09:30:00*1.26977*1.26944*1.26988*1.26922
08/23/2010 09:35:00*1.26944*1.26962*1.26983*1.26912
08/23/2010 09:40:00*1.26962*1.27081*1.27097*1.2694
08/23/2010 09:45:00*1.27081*1.27062*1.27129*1.27056
08/23/2010 09:50:00*1.27062*1.27148*1.27221*1.27052
08/23/2010 09:55:00*1.27148*1.27144*1.27222*1.27142
08/23/2010 10:00:00*1.27144*1.27162*1.27203*1.27135
08/23/2010 10:05:00*1.27162*1.2711*1.27181*1.27075
08/23/2010 10:10:00*1.2711*1.27052*1.2714*1.27051
08/23/2010 10:15:00*1.27052*1.26995*1.27053*1.26963
08/23/2010 10:20:00*1.26995*1.26955*1.27034*1.26907
08/23/2010 10:25:00*1.26955*1.2684*1.2696*1.26779
08/23/2010 10:30:00*1.2684*1.26802*1.2684*1.26745
08/23/2010 10:35:00*1.26802*1.26882*1.26882*1.26798
08/23/2010 10:40:00*1.26882*1.2679*1.26895*1.26781
08/23/2010 10:45:00*1.2679*1.26654*1.26821*1.26651
08/23/2010 10:50:00*1.26654*1.26572*1.26671*1.26541
08/23/2010 10:55:00*1.26572*1.26561*1.26634*1.26518
08/23/2010 11:00:00*1.26561*1.26551*1.26623*1.26538
08/23/2010 11:05:00*1.26551*1.2654*1.26562*1.26462
08/23/2010 11:10:00*1.2654*1.26602*1.26612*1.2648
08/23/2010 11:15:00*1.26602*1.26612*1.26632*1.26542
08/23/2010 11:20:00*1.26612*1.26629*1.26661*1.26575
08/23/2010 11:25:00*1.26629*1.26595*1.26635*1.26572
08/23/2010 11:30:00*1.26595*1.26635*1.26636*1.26566
08/23/2010 11:35:00*1.26635*1.26695*1.26703*1.26607
08/23/2010 11:40:00*1.26695*1.26681*1.26699*1.26651
08/23/2010 11:45:00*1.26681*1.26671*1.26703*1.26667
08/23/2010 11:50:00*1.26671*1.26625*1.2672*1.26592
08/23/2010 11:55:00*1.26625*1.26611*1.26628*1.26581
08/23/2010 12:00:00*1.26611*1.26609*1.26652*1.26587
08/23/2010 12:05:00*1.26609*1.26674*1.26674*1.26605
08/23/2010 12:10:00*1.26674*1.26717*1.26752*1.26665
08/23/2010 12:15:00*1.26717*1.26758*1.26762*1.26706
08/23/2010 12:20:00*1.26758*1.26715*1.26762*1.26709
08/23/2010 12:25:00*1.26715*1.26714*1.2673*1.26705
08/23/2010 12:30:00*1.26714*1.26731*1.26733*1.26705
08/23/2010 12:35:00*1.26731*1.26728*1.26742*1.26723
08/23/2010 12:40:00*1.26728*1.26684*1.26741*1.26684
08/23/2010 12:45:00*1.26684*1.26681*1.26706*1.2665
08/23/2010 12:50:00*1.26681*1.26692*1.26693*1.26654
08/23/2010 12:55:00*1.26692*1.26646*1.26693*1.26632
08/23/2010 13:00:00*1.26646*1.26669*1.26671*1.2663
08/23/2010 13:05:00*1.26669*1.26601*1.26673*1.26582
08/23/2010 13:10:00*1.26601*1.26591*1.26612*1.26584
08/23/2010 13:15:00*1.26591*1.26671*1.26673*1.26591
08/23/2010 13:20:00*1.26671*1.26712*1.26721*1.26639
08/23/2010 13:25:00*1.26712*1.26729*1.26732*1.26684
08/23/2010 13:30:00*1.26729*1.26722*1.26761*1.26711
08/23/2010 13:35:00*1.26722*1.26756*1.26763*1.26721
08/23/2010 13:40:00*1.26756*1.2671*1.2678*1.26693
08/23/2010 13:45:00*1.2671*1.26698*1.26727*1.26674
08/23/2010 13:50:00*1.26698*1.26704*1.26746*1.26698
08/23/2010 13:55:00*1.26704*1.26717*1.26737*1.26704
08/23/2010 14:00:00*1.26717*1.26705*1.26732*1.26696
08/23/2010 14:05:00*1.26705*1.26685*1.26722*1.26685
08/23/2010 14:10:00*1.26685*1.26786*1.26801*1.26685
08/23/2010 14:15:00*1.26786*1.26801*1.26807*1.26784
08/23/2010 14:20:00*1.26801*1.26778*1.26805*1.26764
08/23/2010 14:25:00*1.26778*1.26771*1.26782*1.26745
08/23/2010 14:30:00*1.26771*1.26768*1.26785*1.26761
08/23/2010 14:35:00*1.26768*1.26764*1.26787*1.26758
08/23/2010 14:40:00*1.26764*1.26776*1.26778*1.26759
08/23/2010 14:45:00*1.26776*1.2674*1.26776*1.2674
08/23/2010 14:50:00*1.2674*1.26719*1.2674*1.26711
08/23/2010 14:55:00*1.26719*1.26739*1.26757*1.26712
08/23/2010 15:00:00*1.26739*1.26792*1.26824*1.26739
08/23/2010 15:05:00*1.26792*1.26807*1.26817*1.26792
08/23/2010 15:10:00*1.26807*1.26802*1.26807*1.26792
08/23/2010 15:15:00*1.26802*1.26777*1.26804*1.26777
08/23/2010 15:20:00*1.26777*1.2678*1.26792*1.26771
08/23/2010 15:25:00*1.2678*1.26749*1.26784*1.26749
08/23/2010 15:30:00*1.26749*1.26713*1.26758*1.26705
08/23/2010 15:35:00*1.26713*1.26682*1.26731*1.26682
08/23/2010 15:40:00*1.26682*1.26641*1.26685*1.26641
08/23/2010 15:45:00*1.26641*1.26645*1.26661*1.26641
08/23/2010 15:50:00*1.26645*1.2665*1.26653*1.26628
08/23/2010 15:55:00*1.2665*1.26641*1.2665*1.26629
08/23/2010 16:00:00*1.26641*1.26614*1.26652*1.26605
08/23/2010 16:05:00*1.26614*1.26607*1.26629*1.266
08/23/2010 16:10:00*1.26607*1.26628*1.26628*1.26603
08/23/2010 16:15:00*1.26628*1.26634*1.26635*1.26624
08/23/2010 16:20:00*1.26634*1.26614*1.26644*1.26613
08/23/2010 16:25:00*1.26614*1.26612*1.26618*1.26608
08/23/2010 16:30:00*1.26612*1.266*1.26615*1.266
08/23/2010 16:35:00*1.266*1.26596*1.26607*1.2659
08/23/2010 16:40:00*1.26596*1.26565*1.26604*1.2656
08/23/2010 16:45:00*1.26565*1.26544*1.26575*1.26543
08/23/2010 16:50:00*1.26544*1.26577*1.26582*1.26544
08/23/2010 16:55:00*1.26577*1.26562*1.26596*1.26559
08/23/2010 17:00:00*1.26562*1.26552*1.26562*1.26549
