08/19/2010 17:05:00*1.28218*1.28228*1.28228*1.28195
08/19/2010 17:10:00*1.28228*1.28179*1.2823*1.28172
08/19/2010 17:15:00*1.28179*1.28195*1.28222*1.28179
08/19/2010 17:20:00*1.28195*1.28155*1.28199*1.28146
08/19/2010 17:25:00*1.28155*1.28179*1.28179*1.28141
08/19/2010 17:30:00*1.28179*1.28174*1.28185*1.28163
08/19/2010 17:35:00*1.28174*1.28206*1.28212*1.28165
08/19/2010 17:40:00*1.28206*1.28187*1.28208*1.28184
08/19/2010 17:45:00*1.28187*1.28195*1.28195*1.28172
08/19/2010 17:50:00*1.28195*1.28186*1.28195*1.28176
08/19/2010 17:55:00*1.28186*1.28168*1.28207*1.28156
08/19/2010 18:00:00*1.28168*1.28147*1.28172*1.28144
08/19/2010 18:05:00*1.28147*1.28174*1.28185*1.28147
08/19/2010 18:10:00*1.28174*1.28135*1.28174*1.28135
08/19/2010 18:15:00*1.28135*1.28146*1.2815*1.28125
08/19/2010 18:20:00*1.28146*1.28114*1.28146*1.28114
08/19/2010 18:25:00*1.28114*1.28123*1.28128*1.28097
08/19/2010 18:30:00*1.28123*1.28129*1.28134*1.28123
08/19/2010 18:35:00*1.28129*1.28138*1.28147*1.28129
08/19/2010 18:40:00*1.28138*1.28093*1.28142*1.28093
08/19/2010 18:45:00*1.28093*1.28042*1.28107*1.28028
08/19/2010 18:50:00*1.28042*1.28079*1.28093*1.28042
08/19/2010 18:55:00*1.28079*1.28029*1.28079*1.28023
08/19/2010 19:00:00*1.28029*1.28039*1.28064*1.28029
08/19/2010 19:05:00*1.28039*1.28033*1.28064*1.28033
08/19/2010 19:10:00*1.28033*1.28028*1.28064*1.28026
08/19/2010 19:15:00*1.28028*1.28047*1.28069*1.28013
08/19/2010 19:20:00*1.28047*1.28076*1.28084*1.28033
08/19/2010 19:25:00*1.28076*1.28065*1.2808*1.28045
08/19/2010 19:30:00*1.28065*1.28046*1.28074*1.28036
08/19/2010 19:35:00*1.28046*1.28017*1.28051*1.28005
08/19/2010 19:40:00*1.28017*1.28048*1.28048*1.28007
08/19/2010 19:45:00*1.28048*1.28046*1.28049*1.28027
08/19/2010 19:50:00*1.28046*1.2808*1.28129*1.28035
08/19/2010 19:55:00*1.2808*1.28069*1.28106*1.28059
08/19/2010 20:00:00*1.28069*1.28069*1.28106*1.28066
08/19/2010 20:05:00*1.28069*1.27939*1.28069*1.27939
08/19/2010 20:10:00*1.27939*1.27956*1.27961*1.27914
08/19/2010 20:15:00*1.27956*1.28046*1.2805*1.27951
08/19/2010 20:20:00*1.28046*1.28104*1.28132*1.28036
08/19/2010 20:25:00*1.28104*1.28081*1.28112*1.28026
08/19/2010 20:30:00*1.28081*1.28101*1.28107*1.28066
08/19/2010 20:35:00*1.28101*1.28145*1.28161*1.28088
08/19/2010 20:40:00*1.28145*1.28078*1.28145*1.28076
08/19/2010 20:45:00*1.28078*1.28055*1.28081*1.2803
08/19/2010 20:50:00*1.28055*1.28058*1.28071*1.28029
08/19/2010 20:55:00*1.28058*1.28002*1.28089*1.28002
08/19/2010 21:00:00*1.28002*1.28013*1.28032*1.27961
08/19/2010 21:05:00*1.28013*1.28016*1.28059*1.27976
08/19/2010 21:10:00*1.28016*1.28012*1.28051*1.28
08/19/2010 21:15:00*1.28012*1.28039*1.28064*1.28002
08/19/2010 21:20:00*1.28039*1.28029*1.28044*1.28005
08/19/2010 21:25:00*1.28029*1.28096*1.28114*1.28026
08/19/2010 21:30:00*1.28096*1.28096*1.28122*1.28091
08/19/2010 21:35:00*1.28096*1.28136*1.28141*1.2803
08/19/2010 21:40:00*1.28136*1.28103*1.28136*1.28084
08/19/2010 21:45:00*1.28103*1.28126*1.28141*1.281
08/19/2010 21:50:00*1.28126*1.28131*1.28136*1.28108
08/19/2010 21:55:00*1.28131*1.28101*1.28141*1.28091
08/19/2010 22:00:00*1.28101*1.28064*1.28134*1.28051
08/19/2010 22:05:00*1.28064*1.2809*1.28092*1.28041
08/19/2010 22:10:00*1.2809*1.28092*1.28114*1.28084
08/19/2010 22:15:00*1.28092*1.28107*1.28124*1.28082
08/19/2010 22:20:00*1.28107*1.28116*1.28126*1.28099
08/19/2010 22:25:00*1.28116*1.28116*1.28121*1.28101
08/19/2010 22:30:00*1.28116*1.28071*1.28121*1.28071
08/19/2010 22:35:00*1.28071*1.28045*1.28071*1.28037
08/19/2010 22:40:00*1.28045*1.28045*1.28055*1.28034
08/19/2010 22:45:00*1.28045*1.2807*1.2808*1.28024
08/19/2010 22:50:00*1.2807*1.28049*1.28096*1.28036
08/19/2010 22:55:00*1.28049*1.28074*1.28094*1.28049
08/19/2010 23:00:00*1.28074*1.28091*1.28093*1.28061
08/19/2010 23:05:00*1.28091*1.28119*1.28157*1.28059
08/19/2010 23:10:00*1.28119*1.28113*1.28132*1.28106
08/19/2010 23:15:00*1.28113*1.28081*1.28116*1.28081
08/19/2010 23:20:00*1.28081*1.28109*1.28111*1.28079
08/19/2010 23:25:00*1.28109*1.28109*1.28121*1.28096
08/19/2010 23:30:00*1.28109*1.28121*1.28123*1.28094
08/19/2010 23:35:00*1.28121*1.28105*1.28121*1.28092
08/19/2010 23:40:00*1.28105*1.28096*1.28111*1.28091
08/19/2010 23:45:00*1.28096*1.28097*1.28102*1.28092
08/19/2010 23:50:00*1.28097*1.28114*1.28116*1.28076
08/19/2010 23:55:00*1.28114*1.28086*1.28122*1.28081
08/20/2010 00:00:00*1.28086*1.28106*1.28108*1.28081
08/20/2010 00:05:00*1.28106*1.28056*1.28106*1.28051
08/20/2010 00:10:00*1.28056*1.28056*1.28061*1.28051
08/20/2010 00:15:00*1.28056*1.28056*1.28069*1.28043
08/20/2010 00:20:00*1.28056*1.28053*1.28074*1.28043
08/20/2010 00:25:00*1.28053*1.28046*1.28072*1.28031
08/20/2010 00:30:00*1.28046*1.28029*1.28051*1.28011
08/20/2010 00:35:00*1.28029*1.27998*1.28038*1.27993
08/20/2010 00:40:00*1.27998*1.28039*1.2804*1.27998
08/20/2010 00:45:00*1.28039*1.28025*1.28039*1.27999
08/20/2010 00:50:00*1.28025*1.28*1.28045*1.27993
08/20/2010 00:55:00*1.28*1.27981*1.28*1.27958
08/20/2010 01:00:00*1.27981*1.27986*1.28003*1.27964
08/20/2010 01:05:00*1.27986*1.28006*1.28012*1.27976
08/20/2010 01:10:00*1.28006*1.28023*1.28041*1.28006
08/20/2010 01:15:00*1.28023*1.28087*1.28087*1.28023
08/20/2010 01:20:00*1.28087*1.28083*1.28119*1.28076
08/20/2010 01:25:00*1.28083*1.28074*1.28083*1.28057
08/20/2010 01:30:00*1.28074*1.28038*1.28091*1.2803
08/20/2010 01:35:00*1.28038*1.28116*1.28124*1.28019
08/20/2010 01:40:00*1.28116*1.28081*1.28116*1.28081
08/20/2010 01:45:00*1.28081*1.28106*1.28123*1.28081
08/20/2010 01:50:00*1.28106*1.28113*1.28118*1.28084
08/20/2010 01:55:00*1.28113*1.28036*1.28113*1.28027
08/20/2010 02:00:00*1.28036*1.27971*1.28044*1.27971
08/20/2010 02:05:00*1.27971*1.28032*1.28049*1.27958
08/20/2010 02:10:00*1.28032*1.27976*1.28041*1.27958
08/20/2010 02:15:00*1.27976*1.27958*1.28034*1.27941
08/20/2010 02:20:00*1.27958*1.28033*1.28033*1.27906
08/20/2010 02:25:00*1.28033*1.28058*1.28083*1.28005
08/20/2010 02:30:00*1.28058*1.28026*1.28072*1.28016
08/20/2010 02:35:00*1.28026*1.28093*1.28102*1.27965
08/20/2010 02:40:00*1.28093*1.28206*1.28222*1.28071
08/20/2010 02:45:00*1.28206*1.28224*1.2828*1.28196
08/20/2010 02:50:00*1.28224*1.28236*1.28266*1.28214
08/20/2010 02:55:00*1.28236*1.28146*1.28236*1.28144
08/20/2010 03:00:00*1.28146*1.28131*1.28152*1.28074
08/20/2010 03:05:00*1.28131*1.28303*1.28321*1.28107
08/20/2010 03:10:00*1.28303*1.28272*1.28313*1.28208
08/20/2010 03:15:00*1.28272*1.28271*1.28281*1.28209
08/20/2010 03:20:00*1.28271*1.28223*1.28281*1.28207
08/20/2010 03:25:00*1.28223*1.28234*1.28314*1.28218
08/20/2010 03:30:00*1.28234*1.28181*1.28246*1.28156
08/20/2010 03:35:00*1.28181*1.28191*1.28221*1.28159
08/20/2010 03:40:00*1.28191*1.28191*1.28221*1.28168
08/20/2010 03:45:00*1.28191*1.28139*1.28197*1.28139
08/20/2010 03:50:00*1.28139*1.28152*1.28156*1.28112
08/20/2010 03:55:00*1.28152*1.28196*1.28249*1.28122
08/20/2010 04:00:00*1.28196*1.28171*1.28236*1.28154
08/20/2010 04:05:00*1.28171*1.28266*1.28282*1.28171
08/20/2010 04:10:00*1.28266*1.28226*1.28277*1.28213
08/20/2010 04:15:00*1.28226*1.28081*1.28231*1.28043
08/20/2010 04:20:00*1.28081*1.28041*1.28097*1.28021
08/20/2010 04:25:00*1.28041*1.28052*1.28093*1.28011
08/20/2010 04:30:00*1.28052*1.28103*1.28113*1.28052
08/20/2010 04:35:00*1.28103*1.28041*1.28103*1.28003
08/20/2010 04:40:00*1.28041*1.27867*1.28049*1.27844
08/20/2010 04:45:00*1.27867*1.27904*1.27935*1.27861
08/20/2010 04:50:00*1.27904*1.27825*1.27919*1.27825
08/20/2010 04:55:00*1.27825*1.27695*1.27833*1.27632
08/20/2010 05:00:00*1.27695*1.27531*1.27724*1.27531
08/20/2010 05:05:00*1.27531*1.27676*1.2768*1.27495
08/20/2010 05:10:00*1.27676*1.27576*1.27676*1.2755
08/20/2010 05:15:00*1.27576*1.27638*1.27663*1.27443
08/20/2010 05:20:00*1.27638*1.27536*1.27645*1.27525
08/20/2010 05:25:00*1.27536*1.27632*1.2764*1.27534
08/20/2010 05:30:00*1.27632*1.27625*1.27654*1.27575
08/20/2010 05:35:00*1.27625*1.27655*1.27666*1.2758
08/20/2010 05:40:00*1.27655*1.27592*1.27674*1.27591
08/20/2010 05:45:00*1.27592*1.27324*1.27603*1.27324
08/20/2010 05:50:00*1.27324*1.27364*1.27375*1.27236
08/20/2010 05:55:00*1.27364*1.2716*1.27384*1.27133
08/20/2010 06:00:00*1.2716*1.2719*1.27225*1.27076
08/20/2010 06:05:00*1.2719*1.2706*1.27195*1.26978
08/20/2010 06:10:00*1.2706*1.27135*1.27176*1.27025
08/20/2010 06:15:00*1.27135*1.27159*1.27172*1.27032
08/20/2010 06:20:00*1.27159*1.27066*1.27182*1.27028
08/20/2010 06:25:00*1.27066*1.26887*1.27097*1.26886
08/20/2010 06:30:00*1.26887*1.26913*1.26964*1.26839
08/20/2010 06:35:00*1.26913*1.27073*1.271*1.26911
08/20/2010 06:40:00*1.27073*1.27022*1.27084*1.27
08/20/2010 06:45:00*1.27022*1.27038*1.27063*1.26981
08/20/2010 06:50:00*1.27038*1.27041*1.27051*1.26986
08/20/2010 06:55:00*1.27041*1.27041*1.27073*1.27021
08/20/2010 07:00:00*1.27041*1.26921*1.27041*1.26914
08/20/2010 07:05:00*1.26921*1.27043*1.27053*1.26921
08/20/2010 07:10:00*1.27043*1.27065*1.27074*1.26981
08/20/2010 07:15:00*1.27065*1.27096*1.2714*1.27042
08/20/2010 07:20:00*1.27096*1.27084*1.27125*1.27076
08/20/2010 07:25:00*1.27084*1.27123*1.27153*1.27065
08/20/2010 07:30:00*1.27123*1.27116*1.27142*1.27102
08/20/2010 07:35:00*1.27116*1.27095*1.27137*1.27081
08/20/2010 07:40:00*1.27095*1.2708*1.27108*1.2706
08/20/2010 07:45:00*1.2708*1.2707*1.27093*1.27032
08/20/2010 07:50:00*1.2707*1.27085*1.27128*1.2707
08/20/2010 07:55:00*1.27085*1.27088*1.2712*1.27055
08/20/2010 08:00:00*1.27088*1.27075*1.27101*1.27055
08/20/2010 08:05:00*1.27075*1.27148*1.27163*1.27075
08/20/2010 08:10:00*1.27148*1.27161*1.27172*1.27145
08/20/2010 08:15:00*1.27161*1.27101*1.27162*1.27095
08/20/2010 08:20:00*1.27101*1.27134*1.27143*1.27095
08/20/2010 08:25:00*1.27134*1.27052*1.27169*1.27038
08/20/2010 08:30:00*1.27052*1.27029*1.27083*1.2702
08/20/2010 08:35:00*1.27029*1.27027*1.27089*1.27019
08/20/2010 08:40:00*1.27027*1.26963*1.27031*1.26896
08/20/2010 08:45:00*1.26963*1.26909*1.26991*1.26871
08/20/2010 08:50:00*1.26909*1.2689*1.26931*1.26769
08/20/2010 08:55:00*1.2689*1.26891*1.26955*1.26861
08/20/2010 09:00:00*1.26891*1.26981*1.27052*1.26883
08/20/2010 09:05:00*1.26981*1.26938*1.2704*1.26936
08/20/2010 09:10:00*1.26938*1.26948*1.26962*1.26905
08/20/2010 09:15:00*1.26948*1.27023*1.27043*1.26921
08/20/2010 09:20:00*1.27023*1.26945*1.27031*1.26901
08/20/2010 09:25:00*1.26945*1.26935*1.2697*1.26891
08/20/2010 09:30:00*1.26935*1.26968*1.27004*1.26924
08/20/2010 09:35:00*1.26968*1.26902*1.26972*1.26822
08/20/2010 09:40:00*1.26902*1.26891*1.26946*1.26845
08/20/2010 09:45:00*1.26891*1.26838*1.26918*1.26794
08/20/2010 09:50:00*1.26838*1.26801*1.26875*1.26778
08/20/2010 09:55:00*1.26801*1.26855*1.26855*1.26762
08/20/2010 10:00:00*1.26855*1.26859*1.26885*1.26781
08/20/2010 10:05:00*1.26859*1.2691*1.26915*1.26814
08/20/2010 10:10:00*1.2691*1.26811*1.26954*1.26742
08/20/2010 10:15:00*1.26811*1.26782*1.26813*1.26726
08/20/2010 10:20:00*1.26782*1.26798*1.26833*1.26729
08/20/2010 10:25:00*1.26798*1.26841*1.26858*1.26794
08/20/2010 10:30:00*1.26841*1.26811*1.26863*1.26802
08/20/2010 10:35:00*1.26811*1.26833*1.26853*1.26791
08/20/2010 10:40:00*1.26833*1.26876*1.26884*1.26814
08/20/2010 10:45:00*1.26876*1.26953*1.26968*1.26871
08/20/2010 10:50:00*1.26953*1.26873*1.26971*1.26873
08/20/2010 10:55:00*1.26873*1.26845*1.2692*1.26845
08/20/2010 11:00:00*1.26845*1.26842*1.26868*1.26829
08/20/2010 11:05:00*1.26842*1.26826*1.26872*1.26822
08/20/2010 11:10:00*1.26826*1.26811*1.26826*1.26746
08/20/2010 11:15:00*1.26811*1.26755*1.26811*1.2673
08/20/2010 11:20:00*1.26755*1.26727*1.26766*1.26655
08/20/2010 11:25:00*1.26727*1.26712*1.26791*1.26712
08/20/2010 11:30:00*1.26712*1.26774*1.26774*1.26629
08/20/2010 11:35:00*1.26774*1.26833*1.26843*1.26742
08/20/2010 11:40:00*1.26833*1.2677*1.26833*1.26767
08/20/2010 11:45:00*1.2677*1.26802*1.26812*1.26726
08/20/2010 11:50:00*1.26802*1.26796*1.26854*1.26784
08/20/2010 11:55:00*1.26796*1.26796*1.26833*1.26746
08/20/2010 12:00:00*1.26796*1.26855*1.26855*1.26785
08/20/2010 12:05:00*1.26855*1.26822*1.26863*1.26815
08/20/2010 12:10:00*1.26822*1.26841*1.26857*1.26791
08/20/2010 12:15:00*1.26841*1.26857*1.26871*1.26841
08/20/2010 12:20:00*1.26857*1.26861*1.26872*1.26832
08/20/2010 12:25:00*1.26861*1.26939*1.26945*1.26861
08/20/2010 12:30:00*1.26939*1.26932*1.26941*1.26885
08/20/2010 12:35:00*1.26932*1.26906*1.26951*1.26893
08/20/2010 12:40:00*1.26906*1.26968*1.26974*1.26906
08/20/2010 12:45:00*1.26968*1.26986*1.27011*1.26961
08/20/2010 12:50:00*1.26986*1.27023*1.27031*1.26976
08/20/2010 12:55:00*1.27023*1.27043*1.27051*1.27011
08/20/2010 13:00:00*1.27043*1.27063*1.27081*1.27041
08/20/2010 13:05:00*1.27063*1.27124*1.27126*1.27046
08/20/2010 13:10:00*1.27124*1.27122*1.27124*1.2707
08/20/2010 13:15:00*1.27122*1.27073*1.27122*1.27066
08/20/2010 13:20:00*1.27073*1.27075*1.27085*1.27073
08/20/2010 13:25:00*1.27075*1.27053*1.27075*1.27053
08/20/2010 13:30:00*1.27053*1.27051*1.27076*1.2705
08/20/2010 13:35:00*1.27051*1.27053*1.27063*1.27051
08/20/2010 13:40:00*1.27053*1.27052*1.27066*1.27045
08/20/2010 13:45:00*1.27052*1.2706*1.27063*1.27045
08/20/2010 13:50:00*1.2706*1.27097*1.27101*1.27059
08/20/2010 13:55:00*1.27097*1.271*1.27111*1.27092
08/20/2010 14:00:00*1.271*1.271*1.27106*1.2709
08/20/2010 14:05:00*1.271*1.27111*1.27121*1.271
08/20/2010 14:10:00*1.27111*1.27095*1.27111*1.27095
08/20/2010 14:15:00*1.27095*1.27111*1.2712*1.27095
08/20/2010 14:20:00*1.27111*1.27131*1.2714*1.27111
08/20/2010 14:25:00*1.27131*1.27126*1.27132*1.27119
08/20/2010 14:30:00*1.27126*1.27095*1.27138*1.27095
08/20/2010 14:35:00*1.27095*1.27113*1.27124*1.27078
08/20/2010 14:40:00*1.27113*1.27071*1.27121*1.27065
08/20/2010 14:45:00*1.27071*1.27091*1.27091*1.27066
08/20/2010 14:50:00*1.27091*1.27121*1.27134*1.27091
08/20/2010 14:55:00*1.27121*1.2711*1.27121*1.27091
08/20/2010 15:00:00*1.2711*1.27081*1.27134*1.27081
08/20/2010 15:05:00*1.27081*1.27057*1.27081*1.27049
08/20/2010 15:10:00*1.27057*1.27039*1.27057*1.27016
08/20/2010 15:15:00*1.27039*1.27069*1.27069*1.27032
08/20/2010 15:20:00*1.27069*1.27058*1.27069*1.27045
08/20/2010 15:25:00*1.27058*1.27042*1.27058*1.2703
08/20/2010 15:30:00*1.27042*1.2708*1.2708*1.27042
08/20/2010 15:35:00*1.2708*1.2705*1.27085*1.27041
08/20/2010 15:40:00*1.2705*1.2707*1.27079*1.27042
08/20/2010 15:45:00*1.2707*1.27091*1.27101*1.27065
08/20/2010 15:50:00*1.27091*1.2706*1.271*1.27055
08/20/2010 15:55:00*1.2706*1.2708*1.27081*1.27055
08/20/2010 16:00:00*1.2708*1.27075*1.2709*1.27071
08/20/2010 16:05:00*1.27075*1.27057*1.2708*1.27055
