08/18/2010 17:05:00*1.28513*1.28472*1.28513*1.28472
08/18/2010 17:10:00*1.28472*1.285*1.28513*1.28472
08/18/2010 17:15:00*1.285*1.28554*1.28578*1.285
08/18/2010 17:20:00*1.28554*1.28538*1.28559*1.28533
08/18/2010 17:25:00*1.28538*1.28572*1.28581*1.28538
08/18/2010 17:30:00*1.28572*1.28572*1.28592*1.28564
08/18/2010 17:35:00*1.28572*1.28584*1.28608*1.28572
08/18/2010 17:40:00*1.28584*1.2857*1.28584*1.28555
08/18/2010 17:45:00*1.2857*1.28544*1.28575*1.2852
08/18/2010 17:50:00*1.28544*1.28547*1.2855*1.28543
08/18/2010 17:55:00*1.28547*1.28549*1.28554*1.28544
08/18/2010 18:00:00*1.28549*1.28519*1.28549*1.28514
08/18/2010 18:05:00*1.28519*1.28509*1.28524*1.28499
08/18/2010 18:10:00*1.28509*1.28482*1.28512*1.28482
08/18/2010 18:15:00*1.28482*1.28478*1.28482*1.28443
08/18/2010 18:20:00*1.28478*1.28489*1.28504*1.28472
08/18/2010 18:25:00*1.28489*1.28499*1.28509*1.28486
08/18/2010 18:30:00*1.28499*1.28494*1.28507*1.28487
08/18/2010 18:35:00*1.28494*1.28494*1.28499*1.2849
08/18/2010 18:40:00*1.28494*1.28508*1.28508*1.28491
08/18/2010 18:45:00*1.28508*1.28522*1.28533*1.28505
08/18/2010 18:50:00*1.28522*1.2854*1.2855*1.28503
08/18/2010 18:55:00*1.2854*1.28545*1.28545*1.28522
08/18/2010 19:00:00*1.28545*1.28525*1.28554*1.2851
08/18/2010 19:05:00*1.28525*1.28525*1.28553*1.28525
08/18/2010 19:10:00*1.28525*1.2852*1.2854*1.28493
08/18/2010 19:15:00*1.2852*1.28425*1.28533*1.2841
08/18/2010 19:20:00*1.28425*1.28429*1.28436*1.2841
08/18/2010 19:25:00*1.28429*1.28431*1.28431*1.28411
08/18/2010 19:30:00*1.28431*1.2836*1.2844*1.28354
08/18/2010 19:35:00*1.2836*1.2833*1.2837*1.2832
08/18/2010 19:40:00*1.2833*1.28329*1.28342*1.28324
08/18/2010 19:45:00*1.28329*1.28275*1.28345*1.28274
08/18/2010 19:50:00*1.28275*1.28211*1.28275*1.28141
08/18/2010 19:55:00*1.28211*1.28134*1.28211*1.2806
08/18/2010 20:00:00*1.28134*1.27985*1.28161*1.27912
08/18/2010 20:05:00*1.27985*1.28079*1.28125*1.27932
08/18/2010 20:10:00*1.28079*1.28132*1.28132*1.2803
08/18/2010 20:15:00*1.28132*1.2804*1.28153*1.28021
08/18/2010 20:20:00*1.2804*1.27891*1.2804*1.27865
08/18/2010 20:25:00*1.27891*1.27906*1.27933*1.27815
08/18/2010 20:30:00*1.27906*1.27975*1.28006*1.27906
08/18/2010 20:35:00*1.27975*1.27983*1.27991*1.27942
08/18/2010 20:40:00*1.27983*1.2804*1.28057*1.27974
08/18/2010 20:45:00*1.2804*1.27956*1.28058*1.27949
08/18/2010 20:50:00*1.27956*1.27992*1.28008*1.27951
08/18/2010 20:55:00*1.27992*1.28062*1.28075*1.27984
08/18/2010 21:00:00*1.28062*1.28051*1.28062*1.28002
08/18/2010 21:05:00*1.28051*1.28096*1.28111*1.2805
08/18/2010 21:10:00*1.28096*1.28026*1.28103*1.28016
08/18/2010 21:15:00*1.28026*1.28074*1.28097*1.28016
08/18/2010 21:20:00*1.28074*1.28098*1.28108*1.28062
08/18/2010 21:25:00*1.28098*1.281*1.28131*1.28087
08/18/2010 21:30:00*1.281*1.28111*1.28135*1.28094
08/18/2010 21:35:00*1.28111*1.28126*1.28131*1.28109
08/18/2010 21:40:00*1.28126*1.28104*1.28132*1.28104
08/18/2010 21:45:00*1.28104*1.28067*1.28118*1.28067
08/18/2010 21:50:00*1.28067*1.28078*1.28094*1.28061
08/18/2010 21:55:00*1.28078*1.28083*1.28091*1.28044
08/18/2010 22:00:00*1.28083*1.28061*1.28084*1.28043
08/18/2010 22:05:00*1.28061*1.28123*1.28129*1.28049
08/18/2010 22:10:00*1.28123*1.28091*1.28123*1.28091
08/18/2010 22:15:00*1.28091*1.28059*1.28091*1.28027
08/18/2010 22:20:00*1.28059*1.28088*1.28088*1.28041
08/18/2010 22:25:00*1.28088*1.28068*1.28112*1.28055
08/18/2010 22:30:00*1.28068*1.27996*1.28068*1.27976
08/18/2010 22:35:00*1.27996*1.27996*1.2802*1.27977
08/18/2010 22:40:00*1.27996*1.28005*1.2801*1.27922
08/18/2010 22:45:00*1.28005*1.27991*1.28034*1.27987
08/18/2010 22:50:00*1.27991*1.27988*1.28021*1.27988
08/18/2010 22:55:00*1.27988*1.27987*1.27991*1.27957
08/18/2010 23:00:00*1.27987*1.27982*1.28012*1.27976
08/18/2010 23:05:00*1.27982*1.28045*1.28046*1.27978
08/18/2010 23:10:00*1.28045*1.28053*1.28061*1.28017
08/18/2010 23:15:00*1.28053*1.28031*1.28066*1.28029
08/18/2010 23:20:00*1.28031*1.28086*1.28091*1.28013
08/18/2010 23:25:00*1.28086*1.28076*1.28111*1.28046
08/18/2010 23:30:00*1.28076*1.28089*1.28089*1.28032
08/18/2010 23:35:00*1.28089*1.28097*1.28106*1.2806
08/18/2010 23:40:00*1.28097*1.28121*1.28131*1.28097
08/18/2010 23:45:00*1.28121*1.28069*1.28121*1.28064
08/18/2010 23:50:00*1.28069*1.28077*1.28092*1.28067
08/18/2010 23:55:00*1.28077*1.28079*1.28093*1.2807
08/19/2010 00:00:00*1.28079*1.28086*1.28106*1.28076
08/19/2010 00:05:00*1.28086*1.28086*1.28101*1.28056
08/19/2010 00:10:00*1.28086*1.28101*1.28108*1.28084
08/19/2010 00:15:00*1.28101*1.28077*1.28126*1.28075
08/19/2010 00:20:00*1.28077*1.28078*1.28089*1.28074
08/19/2010 00:25:00*1.28078*1.28121*1.28121*1.28071
08/19/2010 00:30:00*1.28121*1.28074*1.28122*1.28073
08/19/2010 00:35:00*1.28074*1.28034*1.28074*1.28034
08/19/2010 00:40:00*1.28034*1.27999*1.28034*1.27994
08/19/2010 00:45:00*1.27999*1.27967*1.28001*1.27944
08/19/2010 00:50:00*1.27967*1.27966*1.27968*1.27941
08/19/2010 00:55:00*1.27966*1.28011*1.28022*1.27966
08/19/2010 01:00:00*1.28011*1.27879*1.28016*1.27856
08/19/2010 01:05:00*1.27879*1.27919*1.27952*1.27879
08/19/2010 01:10:00*1.27919*1.2791*1.2794*1.27904
08/19/2010 01:15:00*1.2791*1.27851*1.27915*1.27802
08/19/2010 01:20:00*1.27851*1.27887*1.27922*1.27844
08/19/2010 01:25:00*1.27887*1.27921*1.27939*1.27874
08/19/2010 01:30:00*1.27921*1.28005*1.28008*1.27921
08/19/2010 01:35:00*1.28005*1.28036*1.28062*1.28005
08/19/2010 01:40:00*1.28036*1.28036*1.28082*1.28019
08/19/2010 01:45:00*1.28036*1.28067*1.28071*1.28017
08/19/2010 01:50:00*1.28067*1.28069*1.28101*1.28066
08/19/2010 01:55:00*1.28069*1.28068*1.28076*1.28051
08/19/2010 02:00:00*1.28068*1.28123*1.28133*1.28064
08/19/2010 02:05:00*1.28123*1.2808*1.28174*1.2808
08/19/2010 02:10:00*1.2808*1.28113*1.28122*1.28031
08/19/2010 02:15:00*1.28113*1.28073*1.28115*1.28026
08/19/2010 02:20:00*1.28073*1.28062*1.28121*1.2803
08/19/2010 02:25:00*1.28062*1.28129*1.28129*1.28053
08/19/2010 02:30:00*1.28129*1.28097*1.28159*1.28071
08/19/2010 02:35:00*1.28097*1.28021*1.28125*1.28011
08/19/2010 02:40:00*1.28021*1.28011*1.28043*1.27955
08/19/2010 02:45:00*1.28011*1.28093*1.28124*1.27964
08/19/2010 02:50:00*1.28093*1.28116*1.28153*1.28057
08/19/2010 02:55:00*1.28116*1.28113*1.28131*1.28054
08/19/2010 03:00:00*1.28113*1.28108*1.28128*1.28053
08/19/2010 03:05:00*1.28108*1.28205*1.28223*1.28102
08/19/2010 03:10:00*1.28205*1.28241*1.28264*1.28154
08/19/2010 03:15:00*1.28241*1.28223*1.2826*1.2821
08/19/2010 03:20:00*1.28223*1.28077*1.28225*1.28077
08/19/2010 03:25:00*1.28077*1.28042*1.28122*1.28021
08/19/2010 03:30:00*1.28042*1.28051*1.28083*1.28024
08/19/2010 03:35:00*1.28051*1.27856*1.28061*1.27803
08/19/2010 03:40:00*1.27856*1.27807*1.27891*1.27708
08/19/2010 03:45:00*1.27807*1.27912*1.27932*1.27765
08/19/2010 03:50:00*1.27912*1.2785*1.27912*1.27824
08/19/2010 03:55:00*1.2785*1.27923*1.27934*1.27838
08/19/2010 04:00:00*1.27923*1.27918*1.27923*1.27852
08/19/2010 04:05:00*1.27918*1.27867*1.27927*1.27802
08/19/2010 04:10:00*1.27867*1.27839*1.27898*1.278
08/19/2010 04:15:00*1.27839*1.27913*1.27934*1.27832
08/19/2010 04:20:00*1.27913*1.27921*1.27949*1.27903
08/19/2010 04:25:00*1.27921*1.27905*1.27933*1.27842
08/19/2010 04:30:00*1.27905*1.27917*1.27933*1.27895
08/19/2010 04:35:00*1.27917*1.28004*1.28077*1.27917
08/19/2010 04:40:00*1.28004*1.27955*1.28071*1.27945
08/19/2010 04:45:00*1.27955*1.27981*1.28031*1.27951
08/19/2010 04:50:00*1.27981*1.28018*1.28081*1.27977
08/19/2010 04:55:00*1.28018*1.28014*1.28024*1.27959
08/19/2010 05:00:00*1.28014*1.28141*1.28169*1.28014
08/19/2010 05:05:00*1.28141*1.28147*1.28165*1.28101
08/19/2010 05:10:00*1.28147*1.28233*1.28256*1.28112
08/19/2010 05:15:00*1.28233*1.2834*1.2835*1.28232
08/19/2010 05:20:00*1.2834*1.28332*1.28421*1.28306
08/19/2010 05:25:00*1.28332*1.28284*1.28333*1.28275
08/19/2010 05:30:00*1.28284*1.28314*1.28376*1.28262
08/19/2010 05:35:00*1.28314*1.28271*1.28353*1.28262
08/19/2010 05:40:00*1.28271*1.28295*1.28303*1.28271
08/19/2010 05:45:00*1.28295*1.28287*1.28301*1.28265
08/19/2010 05:50:00*1.28287*1.28227*1.28291*1.28227
08/19/2010 05:55:00*1.28227*1.28231*1.28253*1.28222
08/19/2010 06:00:00*1.28231*1.28161*1.28232*1.2815
08/19/2010 06:05:00*1.28161*1.28412*1.28452*1.28152
08/19/2010 06:10:00*1.28412*1.28421*1.28451*1.28351
08/19/2010 06:15:00*1.28421*1.28433*1.28513*1.28421
08/19/2010 06:20:00*1.28433*1.28421*1.28461*1.28401
08/19/2010 06:25:00*1.28421*1.28351*1.28422*1.28351
08/19/2010 06:30:00*1.28351*1.28426*1.28451*1.2835
08/19/2010 06:35:00*1.28426*1.28406*1.28453*1.28381
08/19/2010 06:40:00*1.28406*1.28353*1.28406*1.28344
08/19/2010 06:45:00*1.28353*1.28332*1.28411*1.28329
08/19/2010 06:50:00*1.28332*1.28258*1.28344*1.28249
08/19/2010 06:55:00*1.28258*1.28324*1.28333*1.28258
08/19/2010 07:00:00*1.28324*1.28336*1.28375*1.28311
08/19/2010 07:05:00*1.28336*1.28338*1.28353*1.28301
08/19/2010 07:10:00*1.28338*1.28362*1.28368*1.28319
08/19/2010 07:15:00*1.28362*1.28417*1.28425*1.28346
08/19/2010 07:20:00*1.28417*1.2846*1.28519*1.28392
08/19/2010 07:25:00*1.2846*1.28454*1.28493*1.28441
08/19/2010 07:30:00*1.28454*1.2841*1.28486*1.2841
08/19/2010 07:35:00*1.2841*1.28425*1.28453*1.28387
08/19/2010 07:40:00*1.28425*1.28431*1.28446*1.28406
08/19/2010 07:45:00*1.28431*1.28451*1.28471*1.28411
08/19/2010 07:50:00*1.28451*1.28381*1.28456*1.28371
08/19/2010 07:55:00*1.28381*1.28332*1.28401*1.28332
08/19/2010 08:00:00*1.28332*1.28386*1.28394*1.28324
08/19/2010 08:05:00*1.28386*1.28426*1.28444*1.28374
08/19/2010 08:10:00*1.28426*1.28373*1.28429*1.28371
08/19/2010 08:15:00*1.28373*1.28342*1.28412*1.28325
08/19/2010 08:20:00*1.28342*1.28351*1.28367*1.28325
08/19/2010 08:25:00*1.28351*1.28317*1.28364*1.28302
08/19/2010 08:30:00*1.28317*1.2832*1.2833*1.28271
08/19/2010 08:35:00*1.2832*1.28373*1.28561*1.28271
08/19/2010 08:40:00*1.28373*1.28513*1.28569*1.28316
08/19/2010 08:45:00*1.28513*1.28706*1.28773*1.28478
08/19/2010 08:50:00*1.28706*1.28773*1.28821*1.28706
08/19/2010 08:55:00*1.28773*1.28752*1.28872*1.28728
08/19/2010 09:00:00*1.28752*1.28881*1.28886*1.28707
08/19/2010 09:05:00*1.28881*1.2896*1.2896*1.28878
08/19/2010 09:10:00*1.2896*1.28924*1.29013*1.28916
08/19/2010 09:15:00*1.28924*1.28817*1.2894*1.28816
08/19/2010 09:20:00*1.28817*1.2876*1.28834*1.28725
08/19/2010 09:25:00*1.2876*1.28776*1.28845*1.28746
08/19/2010 09:30:00*1.28776*1.28785*1.28853*1.28766
08/19/2010 09:35:00*1.28785*1.28709*1.28785*1.28662
08/19/2010 09:40:00*1.28709*1.28862*1.28866*1.28707
08/19/2010 09:45:00*1.28862*1.28824*1.28862*1.28794
08/19/2010 09:50:00*1.28824*1.28779*1.28827*1.28751
08/19/2010 09:55:00*1.28779*1.28747*1.28796*1.28691
08/19/2010 10:00:00*1.28747*1.28772*1.28802*1.28731
08/19/2010 10:05:00*1.28772*1.28714*1.28971*1.28714
08/19/2010 10:10:00*1.28714*1.28571*1.28716*1.28565
08/19/2010 10:15:00*1.28571*1.28714*1.28736*1.28524
08/19/2010 10:20:00*1.28714*1.28821*1.28834*1.28707
08/19/2010 10:25:00*1.28821*1.28818*1.28876*1.28753
08/19/2010 10:30:00*1.28818*1.28756*1.28861*1.28731
08/19/2010 10:35:00*1.28756*1.28715*1.28761*1.28686
08/19/2010 10:40:00*1.28715*1.28681*1.28743*1.28671
08/19/2010 10:45:00*1.28681*1.28674*1.28694*1.28579
08/19/2010 10:50:00*1.28674*1.28706*1.28776*1.28646
08/19/2010 10:55:00*1.28706*1.28567*1.28706*1.28543
08/19/2010 11:00:00*1.28567*1.28663*1.28664*1.28562
08/19/2010 11:05:00*1.28663*1.28621*1.28663*1.28595
08/19/2010 11:10:00*1.28621*1.28661*1.28661*1.28592
08/19/2010 11:15:00*1.28661*1.28719*1.28731*1.28643
08/19/2010 11:20:00*1.28719*1.28701*1.28742*1.28685
08/19/2010 11:25:00*1.28701*1.28752*1.28782*1.28664
08/19/2010 11:30:00*1.28752*1.28743*1.28774*1.28739
08/19/2010 11:35:00*1.28743*1.28621*1.28756*1.28611
08/19/2010 11:40:00*1.28621*1.28619*1.28641*1.28583
08/19/2010 11:45:00*1.28619*1.28536*1.28621*1.28532
08/19/2010 11:50:00*1.28536*1.28402*1.28543*1.28331
08/19/2010 11:55:00*1.28402*1.28361*1.28402*1.28319
08/19/2010 12:00:00*1.28361*1.28351*1.28371*1.28241
08/19/2010 12:05:00*1.28351*1.28235*1.28362*1.28161
08/19/2010 12:10:00*1.28235*1.28101*1.28235*1.28021
08/19/2010 12:15:00*1.28101*1.27971*1.28125*1.27963
08/19/2010 12:20:00*1.27971*1.28018*1.28034*1.27915
08/19/2010 12:25:00*1.28018*1.2807*1.28072*1.27981
08/19/2010 12:30:00*1.2807*1.281*1.28111*1.2806
08/19/2010 12:35:00*1.281*1.28155*1.28159*1.28089
08/19/2010 12:40:00*1.28155*1.28131*1.28161*1.28112
08/19/2010 12:45:00*1.28131*1.28138*1.28141*1.28115
08/19/2010 12:50:00*1.28138*1.28143*1.28162*1.28129
08/19/2010 12:55:00*1.28143*1.28146*1.28151*1.28124
08/19/2010 13:00:00*1.28146*1.28214*1.28233*1.28146
08/19/2010 13:05:00*1.28214*1.28245*1.28257*1.28199
08/19/2010 13:10:00*1.28245*1.28266*1.28284*1.28245
08/19/2010 13:15:00*1.28266*1.28212*1.28281*1.28198
08/19/2010 13:20:00*1.28212*1.28238*1.28263*1.28197
08/19/2010 13:25:00*1.28238*1.28217*1.28268*1.28217
08/19/2010 13:30:00*1.28217*1.28173*1.28221*1.28165
08/19/2010 13:35:00*1.28173*1.28151*1.28173*1.28119
08/19/2010 13:40:00*1.28151*1.28163*1.28163*1.28115
08/19/2010 13:45:00*1.28163*1.28142*1.28163*1.28134
08/19/2010 13:50:00*1.28142*1.28187*1.28196*1.28134
08/19/2010 13:55:00*1.28187*1.28205*1.28205*1.28149
08/19/2010 14:00:00*1.28205*1.28148*1.28239*1.28146
08/19/2010 14:05:00*1.28148*1.28029*1.28148*1.27962
08/19/2010 14:10:00*1.28029*1.27951*1.28029*1.27923
08/19/2010 14:15:00*1.27951*1.28048*1.28048*1.27948
08/19/2010 14:20:00*1.28048*1.28075*1.28079*1.28011
08/19/2010 14:25:00*1.28075*1.28113*1.28117*1.28065
08/19/2010 14:30:00*1.28113*1.28099*1.28118*1.28065
08/19/2010 14:35:00*1.28099*1.28162*1.28188*1.2809
08/19/2010 14:40:00*1.28162*1.28166*1.28173*1.28142
08/19/2010 14:45:00*1.28166*1.28167*1.28171*1.28137
08/19/2010 14:50:00*1.28167*1.281*1.28167*1.28095
08/19/2010 14:55:00*1.281*1.28155*1.28156*1.2808
08/19/2010 15:00:00*1.28155*1.28221*1.28245*1.28155
08/19/2010 15:05:00*1.28221*1.28231*1.28243*1.28211
08/19/2010 15:10:00*1.28231*1.28233*1.28238*1.28191
08/19/2010 15:15:00*1.28233*1.28286*1.28289*1.28231
08/19/2010 15:20:00*1.28286*1.28293*1.28326*1.28281
08/19/2010 15:25:00*1.28293*1.28325*1.28325*1.2825
08/19/2010 15:30:00*1.28325*1.28221*1.28343*1.2822
08/19/2010 15:35:00*1.28221*1.2825*1.28251*1.28215
08/19/2010 15:40:00*1.2825*1.28208*1.28261*1.28196
08/19/2010 15:45:00*1.28208*1.28202*1.28213*1.28175
08/19/2010 15:50:00*1.28202*1.28196*1.28211*1.28172
08/19/2010 15:55:00*1.28196*1.28216*1.28228*1.28185
08/19/2010 16:00:00*1.28216*1.2818*1.28218*1.28175
08/19/2010 16:05:00*1.2818*1.28183*1.2822*1.28175
08/19/2010 16:10:00*1.28183*1.28183*1.28183*1.28173
08/19/2010 16:15:00*1.28183*1.28183*1.28191*1.28163
08/19/2010 16:20:00*1.28183*1.2819*1.28199*1.28172
08/19/2010 16:25:00*1.2819*1.28226*1.2825*1.2819
08/19/2010 16:30:00*1.28226*1.28206*1.28244*1.28204
08/19/2010 16:35:00*1.28206*1.28226*1.28226*1.2819
08/19/2010 16:40:00*1.28226*1.28206*1.28226*1.282
08/19/2010 16:45:00*1.28206*1.28235*1.28235*1.28206
08/19/2010 16:50:00*1.28235*1.2824*1.28247*1.28229
08/19/2010 16:55:00*1.2824*1.28235*1.28245*1.28235
08/19/2010 17:00:00*1.28235*1.28218*1.28239*1.28207
