08/17/2010 17:05:00*1.28833*1.28821*1.28852*1.28814
08/17/2010 17:10:00*1.28821*1.28799*1.28825*1.28788
08/17/2010 17:15:00*1.28799*1.28799*1.28799*1.28799
08/17/2010 17:20:00*1.28799*1.28789*1.28802*1.28784
08/17/2010 17:25:00*1.28789*1.28788*1.28797*1.28788
08/17/2010 17:30:00*1.28788*1.28764*1.28788*1.28764
08/17/2010 17:35:00*1.28764*1.28769*1.28776*1.28757
08/17/2010 17:40:00*1.28769*1.28762*1.28769*1.28757
08/17/2010 17:45:00*1.28762*1.28781*1.2879*1.28743
08/17/2010 17:50:00*1.28781*1.28791*1.28791*1.28774
08/17/2010 17:55:00*1.28791*1.28789*1.28794*1.28779
08/17/2010 18:00:00*1.28789*1.28785*1.28794*1.28783
08/17/2010 18:05:00*1.28785*1.28783*1.2879*1.2878
08/17/2010 18:10:00*1.28783*1.28754*1.28783*1.28743
08/17/2010 18:15:00*1.28754*1.28751*1.28754*1.28734
08/17/2010 18:20:00*1.28751*1.28746*1.28751*1.28718
08/17/2010 18:25:00*1.28746*1.28766*1.2877*1.28746
08/17/2010 18:30:00*1.28766*1.28781*1.28788*1.28761
08/17/2010 18:35:00*1.28781*1.28775*1.28788*1.28733
08/17/2010 18:40:00*1.28775*1.28785*1.28796*1.28775
08/17/2010 18:45:00*1.28785*1.28793*1.28798*1.2878
08/17/2010 18:50:00*1.28793*1.28764*1.28793*1.28733
08/17/2010 18:55:00*1.28764*1.28754*1.28765*1.28723
08/17/2010 19:00:00*1.28754*1.28766*1.28794*1.28753
08/17/2010 19:05:00*1.28766*1.28751*1.28774*1.28747
08/17/2010 19:10:00*1.28751*1.28735*1.28756*1.28701
08/17/2010 19:15:00*1.28735*1.28759*1.28776*1.28729
08/17/2010 19:20:00*1.28759*1.28733*1.28793*1.28728
08/17/2010 19:25:00*1.28733*1.28765*1.28773*1.28728
08/17/2010 19:30:00*1.28765*1.28746*1.28769*1.28724
08/17/2010 19:35:00*1.28746*1.28765*1.28769*1.28726
08/17/2010 19:40:00*1.28765*1.28685*1.28777*1.28672
08/17/2010 19:45:00*1.28685*1.28645*1.28695*1.28636
08/17/2010 19:50:00*1.28645*1.28685*1.287*1.28645
08/17/2010 19:55:00*1.28685*1.28645*1.28694*1.28629
08/17/2010 20:00:00*1.28645*1.28685*1.2869*1.28645
08/17/2010 20:05:00*1.28685*1.28641*1.28687*1.28631
08/17/2010 20:10:00*1.28641*1.28631*1.28649*1.28621
08/17/2010 20:15:00*1.28631*1.28661*1.28667*1.28624
08/17/2010 20:20:00*1.28661*1.28634*1.28677*1.28629
08/17/2010 20:25:00*1.28634*1.28666*1.28666*1.28629
08/17/2010 20:30:00*1.28666*1.28685*1.28688*1.28655
08/17/2010 20:35:00*1.28685*1.28716*1.28735*1.28685
08/17/2010 20:40:00*1.28716*1.28716*1.28722*1.28667
08/17/2010 20:45:00*1.28716*1.28688*1.28736*1.28674
08/17/2010 20:50:00*1.28688*1.28635*1.28706*1.28624
08/17/2010 20:55:00*1.28635*1.28591*1.28635*1.28565
08/17/2010 21:00:00*1.28591*1.28544*1.28593*1.28501
08/17/2010 21:05:00*1.28544*1.28558*1.28564*1.285
08/17/2010 21:10:00*1.28558*1.28569*1.2857*1.28538
08/17/2010 21:15:00*1.28569*1.28503*1.28569*1.2847
08/17/2010 21:20:00*1.28503*1.28484*1.28506*1.28459
08/17/2010 21:25:00*1.28484*1.28401*1.28484*1.28401
08/17/2010 21:30:00*1.28401*1.28447*1.28466*1.28401
08/17/2010 21:35:00*1.28447*1.28474*1.28474*1.28431
08/17/2010 21:40:00*1.28474*1.28476*1.28492*1.28473
08/17/2010 21:45:00*1.28476*1.28464*1.28477*1.28434
08/17/2010 21:50:00*1.28464*1.28481*1.28481*1.28451
08/17/2010 21:55:00*1.28481*1.28486*1.28494*1.28456
08/17/2010 22:00:00*1.28486*1.28488*1.28535*1.28481
08/17/2010 22:05:00*1.28488*1.28532*1.28534*1.28488
08/17/2010 22:10:00*1.28532*1.28506*1.28532*1.28486
08/17/2010 22:15:00*1.28506*1.28521*1.28521*1.28491
08/17/2010 22:20:00*1.28521*1.28526*1.28531*1.28509
08/17/2010 22:25:00*1.28526*1.28526*1.28531*1.28521
08/17/2010 22:30:00*1.28526*1.28516*1.28531*1.28497
08/17/2010 22:35:00*1.28516*1.28481*1.28517*1.28474
08/17/2010 22:40:00*1.28481*1.28466*1.28498*1.28464
08/17/2010 22:45:00*1.28466*1.28447*1.28471*1.28441
08/17/2010 22:50:00*1.28447*1.28487*1.28487*1.28447
08/17/2010 22:55:00*1.28487*1.28466*1.28489*1.28465
08/17/2010 23:00:00*1.28466*1.28508*1.28519*1.28462
08/17/2010 23:05:00*1.28508*1.28516*1.28522*1.28479
08/17/2010 23:10:00*1.28516*1.28441*1.28517*1.28421
08/17/2010 23:15:00*1.28441*1.28416*1.28471*1.28411
08/17/2010 23:20:00*1.28416*1.28416*1.28416*1.28402
08/17/2010 23:25:00*1.28416*1.28432*1.28444*1.28416
08/17/2010 23:30:00*1.28432*1.28416*1.28432*1.28414
08/17/2010 23:35:00*1.28416*1.28363*1.28421*1.28359
08/17/2010 23:40:00*1.28363*1.28393*1.28396*1.28363
08/17/2010 23:45:00*1.28393*1.28414*1.28426*1.28392
08/17/2010 23:50:00*1.28414*1.28396*1.28414*1.28387
08/17/2010 23:55:00*1.28396*1.28384*1.28397*1.28369
08/18/2010 00:00:00*1.28384*1.2839*1.284*1.28384
08/18/2010 00:05:00*1.2839*1.28359*1.28407*1.28359
08/18/2010 00:10:00*1.28359*1.28456*1.28483*1.28357
08/18/2010 00:15:00*1.28456*1.28463*1.28483*1.28434
08/18/2010 00:20:00*1.28463*1.28476*1.28479*1.28463
08/18/2010 00:25:00*1.28476*1.28459*1.28481*1.28449
08/18/2010 00:30:00*1.28459*1.28476*1.28477*1.28448
08/18/2010 00:35:00*1.28476*1.28461*1.28484*1.28444
08/18/2010 00:40:00*1.28461*1.28466*1.28471*1.28448
08/18/2010 00:45:00*1.28466*1.28447*1.2847*1.28428
08/18/2010 00:50:00*1.28447*1.28503*1.28507*1.28447
08/18/2010 00:55:00*1.28503*1.28477*1.28507*1.28454
08/18/2010 01:00:00*1.28477*1.28376*1.28477*1.28376
08/18/2010 01:05:00*1.28376*1.28421*1.28441*1.28373
08/18/2010 01:10:00*1.28421*1.28391*1.28421*1.28384
08/18/2010 01:15:00*1.28391*1.28411*1.28462*1.28391
08/18/2010 01:20:00*1.28411*1.28412*1.28432*1.28394
08/18/2010 01:25:00*1.28412*1.28437*1.28454*1.28411
08/18/2010 01:30:00*1.28437*1.28501*1.28501*1.28406
08/18/2010 01:35:00*1.28501*1.28471*1.28504*1.28437
08/18/2010 01:40:00*1.28471*1.28426*1.28472*1.28421
08/18/2010 01:45:00*1.28426*1.28426*1.28451*1.28409
08/18/2010 01:50:00*1.28426*1.28372*1.28431*1.28331
08/18/2010 01:55:00*1.28372*1.28451*1.28452*1.28362
08/18/2010 02:00:00*1.28451*1.28374*1.28464*1.28362
08/18/2010 02:05:00*1.28374*1.28251*1.28414*1.28229
08/18/2010 02:10:00*1.28251*1.283*1.28321*1.28224
08/18/2010 02:15:00*1.283*1.28324*1.28324*1.28233
08/18/2010 02:20:00*1.28324*1.28341*1.28341*1.28301
08/18/2010 02:25:00*1.28341*1.28341*1.28362*1.28304
08/18/2010 02:30:00*1.28341*1.28421*1.28421*1.28312
08/18/2010 02:35:00*1.28421*1.28371*1.28441*1.28361
08/18/2010 02:40:00*1.28371*1.28392*1.28452*1.28339
08/18/2010 02:45:00*1.28392*1.28387*1.28446*1.28363
08/18/2010 02:50:00*1.28387*1.28336*1.28409*1.28313
08/18/2010 02:55:00*1.28336*1.28413*1.28441*1.28336
08/18/2010 03:00:00*1.28413*1.2836*1.28418*1.28349
08/18/2010 03:05:00*1.2836*1.28288*1.28374*1.28276
08/18/2010 03:10:00*1.28288*1.28368*1.28384*1.28271
08/18/2010 03:15:00*1.28368*1.2832*1.284*1.28295
08/18/2010 03:20:00*1.2832*1.28331*1.28368*1.28299
08/18/2010 03:25:00*1.28331*1.28453*1.28476*1.28319
08/18/2010 03:30:00*1.28453*1.28408*1.28465*1.28408
08/18/2010 03:35:00*1.28408*1.28323*1.28408*1.28313
08/18/2010 03:40:00*1.28323*1.28317*1.28368*1.28314
08/18/2010 03:45:00*1.28317*1.2829*1.28323*1.28251
08/18/2010 03:50:00*1.2829*1.28431*1.28444*1.28271
08/18/2010 03:55:00*1.28431*1.28432*1.28502*1.28426
08/18/2010 04:00:00*1.28432*1.28431*1.28478*1.28431
08/18/2010 04:05:00*1.28431*1.28448*1.28449*1.28378
08/18/2010 04:10:00*1.28448*1.28563*1.28583*1.28433
08/18/2010 04:15:00*1.28563*1.28641*1.28666*1.28544
08/18/2010 04:20:00*1.28641*1.28621*1.28662*1.28601
08/18/2010 04:25:00*1.28621*1.28607*1.28633*1.28604
08/18/2010 04:30:00*1.28607*1.286*1.28641*1.28554
08/18/2010 04:35:00*1.286*1.28628*1.28657*1.28561
08/18/2010 04:40:00*1.28628*1.28817*1.28835*1.2861
08/18/2010 04:45:00*1.28817*1.28773*1.28833*1.28731
08/18/2010 04:50:00*1.28773*1.28725*1.28773*1.28683
08/18/2010 04:55:00*1.28725*1.28722*1.28736*1.28688
08/18/2010 05:00:00*1.28722*1.28771*1.28797*1.28705
08/18/2010 05:05:00*1.28771*1.28804*1.28824*1.28771
08/18/2010 05:10:00*1.28804*1.28941*1.28986*1.28786
08/18/2010 05:15:00*1.28941*1.28914*1.28991*1.28885
08/18/2010 05:20:00*1.28914*1.28884*1.28951*1.28883
08/18/2010 05:25:00*1.28884*1.28863*1.28902*1.28848
08/18/2010 05:30:00*1.28863*1.28874*1.28874*1.28832
08/18/2010 05:35:00*1.28874*1.28857*1.28874*1.28825
08/18/2010 05:40:00*1.28857*1.28871*1.28892*1.28843
08/18/2010 05:45:00*1.28871*1.28831*1.28924*1.28822
08/18/2010 05:50:00*1.28831*1.28907*1.28952*1.28831
08/18/2010 05:55:00*1.28907*1.29041*1.29075*1.28882
08/18/2010 06:00:00*1.29041*1.29001*1.29081*1.28998
08/18/2010 06:05:00*1.29001*1.28941*1.29013*1.28901
08/18/2010 06:10:00*1.28941*1.29007*1.29031*1.28931
08/18/2010 06:15:00*1.29007*1.28941*1.29011*1.28934
08/18/2010 06:20:00*1.28941*1.28926*1.28951*1.28853
08/18/2010 06:25:00*1.28926*1.28902*1.2897*1.28876
08/18/2010 06:30:00*1.28902*1.28866*1.28909*1.28861
08/18/2010 06:35:00*1.28866*1.28894*1.28932*1.28861
08/18/2010 06:40:00*1.28894*1.28939*1.28949*1.28888
08/18/2010 06:45:00*1.28939*1.28836*1.28943*1.28831
08/18/2010 06:50:00*1.28836*1.28848*1.28863*1.28831
08/18/2010 06:55:00*1.28848*1.28848*1.28887*1.28839
08/18/2010 07:00:00*1.28848*1.2878*1.28848*1.28774
08/18/2010 07:05:00*1.2878*1.28801*1.28819*1.28766
08/18/2010 07:10:00*1.28801*1.28763*1.28801*1.28731
08/18/2010 07:15:00*1.28763*1.28762*1.28764*1.28733
08/18/2010 07:20:00*1.28762*1.28729*1.28762*1.28694
08/18/2010 07:25:00*1.28729*1.28725*1.28763*1.28711
08/18/2010 07:30:00*1.28725*1.28703*1.28733*1.28699
08/18/2010 07:35:00*1.28703*1.28758*1.28764*1.28699
08/18/2010 07:40:00*1.28758*1.28747*1.28774*1.28733
08/18/2010 07:45:00*1.28747*1.28815*1.28815*1.28746
08/18/2010 07:50:00*1.28815*1.28815*1.28852*1.28804
08/18/2010 07:55:00*1.28815*1.28817*1.28828*1.28786
08/18/2010 08:00:00*1.28817*1.28741*1.28831*1.28731
08/18/2010 08:05:00*1.28741*1.28783*1.28789*1.28725
08/18/2010 08:10:00*1.28783*1.28828*1.28833*1.28764
08/18/2010 08:15:00*1.28828*1.28806*1.28851*1.28761
08/18/2010 08:20:00*1.28806*1.28915*1.28924*1.28784
08/18/2010 08:25:00*1.28915*1.28963*1.28963*1.28873
08/18/2010 08:30:00*1.28963*1.28901*1.28981*1.28901
08/18/2010 08:35:00*1.28901*1.28826*1.28902*1.28815
08/18/2010 08:40:00*1.28826*1.28954*1.28961*1.28814
08/18/2010 08:45:00*1.28954*1.29026*1.29123*1.28931
08/18/2010 08:50:00*1.29026*1.29097*1.29211*1.28991
08/18/2010 08:55:00*1.29097*1.29107*1.29191*1.29081
08/18/2010 09:00:00*1.29107*1.29108*1.29161*1.29021
08/18/2010 09:05:00*1.29108*1.2902*1.29178*1.2902
08/18/2010 09:10:00*1.2902*1.29021*1.2906*1.28961
08/18/2010 09:15:00*1.29021*1.29058*1.29082*1.29005
08/18/2010 09:20:00*1.29058*1.29046*1.29065*1.29005
08/18/2010 09:25:00*1.29046*1.28902*1.29046*1.28887
08/18/2010 09:30:00*1.28902*1.28961*1.28968*1.28885
08/18/2010 09:35:00*1.28961*1.28784*1.28961*1.28781
08/18/2010 09:40:00*1.28784*1.28835*1.28848*1.28745
08/18/2010 09:45:00*1.28835*1.28716*1.28842*1.28716
08/18/2010 09:50:00*1.28716*1.28729*1.28762*1.28641
08/18/2010 09:55:00*1.28729*1.28761*1.28762*1.28651
08/18/2010 10:00:00*1.28761*1.28804*1.28813*1.28709
08/18/2010 10:05:00*1.28804*1.28771*1.28813*1.28719
08/18/2010 10:10:00*1.28771*1.28719*1.28786*1.28713
08/18/2010 10:15:00*1.28719*1.28757*1.28773*1.28717
08/18/2010 10:20:00*1.28757*1.28743*1.28806*1.28743
08/18/2010 10:25:00*1.28743*1.28565*1.28761*1.2853
08/18/2010 10:30:00*1.28565*1.28498*1.28569*1.28456
08/18/2010 10:35:00*1.28498*1.28569*1.28582*1.28477
08/18/2010 10:40:00*1.28569*1.28608*1.28633*1.28559
08/18/2010 10:45:00*1.28608*1.28598*1.28617*1.28572
08/18/2010 10:50:00*1.28598*1.28471*1.28615*1.28465
08/18/2010 10:55:00*1.28471*1.28491*1.28528*1.28426
08/18/2010 11:00:00*1.28491*1.28524*1.28533*1.28461
08/18/2010 11:05:00*1.28524*1.28561*1.28604*1.28507
08/18/2010 11:10:00*1.28561*1.28591*1.28632*1.28541
08/18/2010 11:15:00*1.28591*1.28656*1.28668*1.28584
08/18/2010 11:20:00*1.28656*1.2861*1.28666*1.28599
08/18/2010 11:25:00*1.2861*1.28623*1.28623*1.28548
08/18/2010 11:30:00*1.28623*1.28621*1.28651*1.28602
08/18/2010 11:35:00*1.28621*1.28668*1.2869*1.28606
08/18/2010 11:40:00*1.28668*1.28707*1.28735*1.28666
08/18/2010 11:45:00*1.28707*1.28741*1.28772*1.28705
08/18/2010 11:50:00*1.28741*1.28799*1.28811*1.28714
08/18/2010 11:55:00*1.28799*1.28738*1.28804*1.28724
08/18/2010 12:00:00*1.28738*1.28703*1.28756*1.28702
08/18/2010 12:05:00*1.28703*1.28632*1.28718*1.28632
08/18/2010 12:10:00*1.28632*1.28646*1.28652*1.28627
08/18/2010 12:15:00*1.28646*1.28665*1.28673*1.28644
08/18/2010 12:20:00*1.28665*1.28704*1.2871*1.28645
08/18/2010 12:25:00*1.28704*1.28708*1.28732*1.28682
08/18/2010 12:30:00*1.28708*1.28746*1.2875*1.28706
08/18/2010 12:35:00*1.28746*1.28711*1.28764*1.28707
08/18/2010 12:40:00*1.28711*1.2865*1.28711*1.28635
08/18/2010 12:45:00*1.2865*1.28711*1.28712*1.28645
08/18/2010 12:50:00*1.28711*1.28707*1.28726*1.28701
08/18/2010 12:55:00*1.28707*1.28712*1.28725*1.28666
08/18/2010 13:00:00*1.28712*1.28741*1.28762*1.28706
08/18/2010 13:05:00*1.28741*1.28723*1.28751*1.28719
08/18/2010 13:10:00*1.28723*1.28778*1.2879*1.28719
08/18/2010 13:15:00*1.28778*1.28748*1.28785*1.28744
08/18/2010 13:20:00*1.28748*1.28717*1.28758*1.28714
08/18/2010 13:25:00*1.28717*1.28761*1.28761*1.28714
08/18/2010 13:30:00*1.28761*1.28752*1.28771*1.2874
08/18/2010 13:35:00*1.28752*1.28832*1.28851*1.28752
08/18/2010 13:40:00*1.28832*1.28752*1.28835*1.28752
08/18/2010 13:45:00*1.28752*1.28781*1.28786*1.28752
08/18/2010 13:50:00*1.28781*1.28779*1.28805*1.28774
08/18/2010 13:55:00*1.28779*1.28776*1.2879*1.28771
08/18/2010 14:00:00*1.28776*1.28762*1.28776*1.28741
08/18/2010 14:05:00*1.28762*1.28749*1.28812*1.28749
08/18/2010 14:10:00*1.28749*1.28712*1.28755*1.28707
08/18/2010 14:15:00*1.28712*1.28747*1.28764*1.28712
08/18/2010 14:20:00*1.28747*1.28732*1.28756*1.28729
08/18/2010 14:25:00*1.28732*1.28719*1.28738*1.28718
08/18/2010 14:30:00*1.28719*1.28737*1.2876*1.28719
08/18/2010 14:35:00*1.28737*1.2871*1.28744*1.28709
08/18/2010 14:40:00*1.2871*1.28741*1.28741*1.2869
08/18/2010 14:45:00*1.28741*1.28735*1.28749*1.28724
08/18/2010 14:50:00*1.28735*1.28734*1.28764*1.28716
08/18/2010 14:55:00*1.28734*1.28708*1.28734*1.28705
08/18/2010 15:00:00*1.28708*1.28621*1.28709*1.28621
08/18/2010 15:05:00*1.28621*1.28614*1.28653*1.28602
08/18/2010 15:10:00*1.28614*1.2862*1.28638*1.28614
08/18/2010 15:15:00*1.2862*1.28601*1.28621*1.28579
08/18/2010 15:20:00*1.28601*1.28598*1.28611*1.28587
08/18/2010 15:25:00*1.28598*1.28611*1.28614*1.28583
08/18/2010 15:30:00*1.28611*1.28561*1.28611*1.28556
08/18/2010 15:35:00*1.28561*1.28593*1.28593*1.28552
08/18/2010 15:40:00*1.28593*1.28638*1.28639*1.28585
08/18/2010 15:45:00*1.28638*1.28627*1.28656*1.28582
08/18/2010 15:50:00*1.28627*1.28603*1.2863*1.28598
08/18/2010 15:55:00*1.28603*1.28579*1.28609*1.28562
08/18/2010 16:00:00*1.28579*1.28582*1.28585*1.28565
08/18/2010 16:05:00*1.28582*1.28567*1.28596*1.28564
08/18/2010 16:10:00*1.28567*1.28553*1.28567*1.28532
08/18/2010 16:15:00*1.28553*1.28569*1.28589*1.28553
08/18/2010 16:20:00*1.28569*1.28506*1.28569*1.28503
08/18/2010 16:25:00*1.28506*1.28518*1.28528*1.28506
08/18/2010 16:30:00*1.28518*1.28435*1.28518*1.28429
08/18/2010 16:35:00*1.28435*1.28492*1.28492*1.28435
08/18/2010 16:40:00*1.28492*1.28488*1.285*1.2843
08/18/2010 16:45:00*1.28488*1.28463*1.28493*1.28462
08/18/2010 16:50:00*1.28463*1.2852*1.28521*1.28448
08/18/2010 16:55:00*1.2852*1.285*1.28521*1.2849
08/18/2010 17:00:00*1.285*1.28513*1.28527*1.285
