08/16/2010 17:05:00*1.28163*1.2825*1.28255*1.28163
08/16/2010 17:10:00*1.2825*1.28235*1.2825*1.28224
08/16/2010 17:15:00*1.28235*1.28247*1.28247*1.28233
08/16/2010 17:20:00*1.28247*1.28244*1.28262*1.28244
08/16/2010 17:25:00*1.28244*1.28214*1.28244*1.28209
08/16/2010 17:30:00*1.28214*1.28214*1.28216*1.28171
08/16/2010 17:35:00*1.28214*1.28227*1.28235*1.28193
08/16/2010 17:40:00*1.28227*1.28223*1.28232*1.28216
08/16/2010 17:45:00*1.28223*1.28213*1.28232*1.2821
08/16/2010 17:50:00*1.28213*1.28216*1.28231*1.28196
08/16/2010 17:55:00*1.28216*1.28228*1.28228*1.28213
08/16/2010 18:00:00*1.28228*1.28209*1.28237*1.28209
08/16/2010 18:05:00*1.28209*1.28255*1.28262*1.28202
08/16/2010 18:10:00*1.28255*1.28264*1.28267*1.28253
08/16/2010 18:15:00*1.28264*1.28256*1.28269*1.28254
08/16/2010 18:20:00*1.28256*1.28213*1.28256*1.28204
08/16/2010 18:25:00*1.28213*1.28225*1.28227*1.28197
08/16/2010 18:30:00*1.28225*1.28249*1.2825*1.2822
08/16/2010 18:35:00*1.28249*1.28257*1.28259*1.28242
08/16/2010 18:40:00*1.28257*1.28259*1.28263*1.28223
08/16/2010 18:45:00*1.28259*1.28192*1.28264*1.2819
08/16/2010 18:50:00*1.28192*1.28194*1.2822*1.28189
08/16/2010 18:55:00*1.28194*1.28159*1.28194*1.28159
08/16/2010 19:00:00*1.28159*1.28111*1.28159*1.28109
08/16/2010 19:05:00*1.28111*1.28102*1.28117*1.28081
08/16/2010 19:10:00*1.28102*1.28163*1.28203*1.28102
08/16/2010 19:15:00*1.28163*1.28187*1.28188*1.28162
08/16/2010 19:20:00*1.28187*1.28273*1.28283*1.28184
08/16/2010 19:25:00*1.28273*1.28239*1.28302*1.28236
08/16/2010 19:30:00*1.28239*1.28159*1.28263*1.2813
08/16/2010 19:35:00*1.28159*1.28156*1.28187*1.2813
08/16/2010 19:40:00*1.28156*1.28163*1.28183*1.28145
08/16/2010 19:45:00*1.28163*1.28176*1.28179*1.28146
08/16/2010 19:50:00*1.28176*1.28136*1.28176*1.28131
08/16/2010 19:55:00*1.28136*1.28116*1.28138*1.28051
08/16/2010 20:00:00*1.28116*1.28125*1.28134*1.28104
08/16/2010 20:05:00*1.28125*1.28041*1.2813*1.28031
08/16/2010 20:10:00*1.28041*1.28141*1.2816*1.2804
08/16/2010 20:15:00*1.28141*1.28145*1.28192*1.2814
08/16/2010 20:20:00*1.28145*1.28125*1.28153*1.28124
08/16/2010 20:25:00*1.28125*1.28201*1.28201*1.28125
08/16/2010 20:30:00*1.28201*1.2822*1.28253*1.28201
08/16/2010 20:35:00*1.2822*1.28199*1.2822*1.28153
08/16/2010 20:40:00*1.28199*1.28216*1.28247*1.28199
08/16/2010 20:45:00*1.28216*1.28166*1.28217*1.28143
08/16/2010 20:50:00*1.28166*1.28192*1.28192*1.2815
08/16/2010 20:55:00*1.28192*1.28177*1.28211*1.28159
08/16/2010 21:00:00*1.28177*1.2818*1.2819*1.28165
08/16/2010 21:05:00*1.2818*1.28248*1.28252*1.2818
08/16/2010 21:10:00*1.28248*1.28242*1.28255*1.28225
08/16/2010 21:15:00*1.28242*1.2834*1.28398*1.28242
08/16/2010 21:20:00*1.2834*1.2841*1.2843*1.2834
08/16/2010 21:25:00*1.2841*1.2839*1.28444*1.2838
08/16/2010 21:30:00*1.2839*1.2843*1.28459*1.2838
08/16/2010 21:35:00*1.2843*1.2841*1.2843*1.28329
08/16/2010 21:40:00*1.2841*1.28351*1.2841*1.28351
08/16/2010 21:45:00*1.28351*1.28342*1.28352*1.28334
08/16/2010 21:50:00*1.28342*1.2829*1.28345*1.28275
08/16/2010 21:55:00*1.2829*1.28284*1.28301*1.28265
08/16/2010 22:00:00*1.28284*1.28333*1.2834*1.28272
08/16/2010 22:05:00*1.28333*1.28309*1.28348*1.28308
08/16/2010 22:10:00*1.28309*1.28325*1.28325*1.283
08/16/2010 22:15:00*1.28325*1.28334*1.28335*1.28301
08/16/2010 22:20:00*1.28334*1.28326*1.28335*1.28313
08/16/2010 22:25:00*1.28326*1.28339*1.28341*1.28324
08/16/2010 22:30:00*1.28339*1.28382*1.28423*1.28339
08/16/2010 22:35:00*1.28382*1.28386*1.28401*1.28381
08/16/2010 22:40:00*1.28386*1.28375*1.28411*1.28365
08/16/2010 22:45:00*1.28375*1.28406*1.28411*1.2837
08/16/2010 22:50:00*1.28406*1.28418*1.28418*1.28375
08/16/2010 22:55:00*1.28418*1.28441*1.28454*1.28416
08/16/2010 23:00:00*1.28441*1.28455*1.2851*1.28421
08/16/2010 23:05:00*1.28455*1.28501*1.28519*1.28449
08/16/2010 23:10:00*1.28501*1.28414*1.28501*1.28405
08/16/2010 23:15:00*1.28414*1.28372*1.28434*1.28361
08/16/2010 23:20:00*1.28372*1.28361*1.28411*1.28358
08/16/2010 23:25:00*1.28361*1.28375*1.28388*1.28354
08/16/2010 23:30:00*1.28375*1.2843*1.28435*1.28364
08/16/2010 23:35:00*1.2843*1.28405*1.28442*1.28401
08/16/2010 23:40:00*1.28405*1.2839*1.28429*1.28382
08/16/2010 23:45:00*1.2839*1.28415*1.28415*1.28387
08/16/2010 23:50:00*1.28415*1.28425*1.2843*1.28401
08/16/2010 23:55:00*1.28425*1.28375*1.28425*1.28375
08/17/2010 00:00:00*1.28375*1.28365*1.28389*1.28346
08/17/2010 00:05:00*1.28365*1.28328*1.28365*1.28324
08/17/2010 00:10:00*1.28328*1.28358*1.28363*1.28326
08/17/2010 00:15:00*1.28358*1.28373*1.28383*1.28341
08/17/2010 00:20:00*1.28373*1.28368*1.28373*1.28335
08/17/2010 00:25:00*1.28368*1.2837*1.28374*1.28354
08/17/2010 00:30:00*1.2837*1.28398*1.28405*1.28369
08/17/2010 00:35:00*1.28398*1.28425*1.28425*1.28394
08/17/2010 00:40:00*1.28425*1.28424*1.28459*1.28407
08/17/2010 00:45:00*1.28424*1.2841*1.28438*1.28399
08/17/2010 00:50:00*1.2841*1.28475*1.285*1.2841
08/17/2010 00:55:00*1.28475*1.28457*1.28477*1.28455
08/17/2010 01:00:00*1.28457*1.28465*1.28485*1.28457
08/17/2010 01:05:00*1.28465*1.2848*1.28485*1.28436
08/17/2010 01:10:00*1.2848*1.28481*1.28502*1.28462
08/17/2010 01:15:00*1.28481*1.28421*1.28492*1.28395
08/17/2010 01:20:00*1.28421*1.28426*1.2844*1.2841
08/17/2010 01:25:00*1.28426*1.28479*1.28483*1.28421
08/17/2010 01:30:00*1.28479*1.28565*1.28568*1.28464
08/17/2010 01:35:00*1.28565*1.28618*1.28625*1.28531
08/17/2010 01:40:00*1.28618*1.28565*1.28635*1.28551
08/17/2010 01:45:00*1.28565*1.2855*1.28575*1.2853
08/17/2010 01:50:00*1.2855*1.28619*1.28635*1.28537
08/17/2010 01:55:00*1.28619*1.28561*1.28635*1.28553
08/17/2010 02:00:00*1.28561*1.28567*1.28594*1.28544
08/17/2010 02:05:00*1.28567*1.28491*1.2857*1.28469
08/17/2010 02:10:00*1.28491*1.28536*1.28557*1.2848
08/17/2010 02:15:00*1.28536*1.28556*1.28565*1.28487
08/17/2010 02:20:00*1.28556*1.28605*1.28642*1.28514
08/17/2010 02:25:00*1.28605*1.28525*1.28608*1.28515
08/17/2010 02:30:00*1.28525*1.28507*1.2853*1.28418
08/17/2010 02:35:00*1.28507*1.28465*1.28524*1.2838
08/17/2010 02:40:00*1.28465*1.28445*1.28465*1.28385
08/17/2010 02:45:00*1.28445*1.28417*1.28455*1.28397
08/17/2010 02:50:00*1.28417*1.2836*1.28426*1.28315
08/17/2010 02:55:00*1.2836*1.28293*1.2836*1.28258
08/17/2010 03:00:00*1.28293*1.28308*1.28341*1.28286
08/17/2010 03:05:00*1.28308*1.28308*1.28317*1.28244
08/17/2010 03:10:00*1.28308*1.28302*1.28341*1.28281
08/17/2010 03:15:00*1.28302*1.28391*1.28393*1.28301
08/17/2010 03:20:00*1.28391*1.28412*1.28445*1.28391
08/17/2010 03:25:00*1.28412*1.28471*1.28531*1.28412
08/17/2010 03:30:00*1.28471*1.28607*1.28615*1.28468
08/17/2010 03:35:00*1.28607*1.28562*1.28655*1.2856
08/17/2010 03:40:00*1.28562*1.28691*1.28762*1.28558
08/17/2010 03:45:00*1.28691*1.28721*1.28781*1.28688
08/17/2010 03:50:00*1.28721*1.28708*1.28753*1.28671
08/17/2010 03:55:00*1.28708*1.28638*1.28711*1.28622
08/17/2010 04:00:00*1.28638*1.28672*1.28672*1.28621
08/17/2010 04:05:00*1.28672*1.28665*1.28717*1.28654
08/17/2010 04:10:00*1.28665*1.28748*1.28796*1.28655
08/17/2010 04:15:00*1.28748*1.28851*1.2888*1.28728
08/17/2010 04:20:00*1.28851*1.28872*1.28896*1.28841
08/17/2010 04:25:00*1.28872*1.28945*1.28957*1.28861
08/17/2010 04:30:00*1.28945*1.28891*1.28953*1.28879
08/17/2010 04:35:00*1.28891*1.28878*1.28924*1.28852
08/17/2010 04:40:00*1.28878*1.28958*1.28972*1.28858
08/17/2010 04:45:00*1.28958*1.28926*1.28963*1.28901
08/17/2010 04:50:00*1.28926*1.28861*1.28935*1.28831
08/17/2010 04:55:00*1.28861*1.28874*1.28923*1.28847
08/17/2010 05:00:00*1.28874*1.28861*1.28915*1.28849
08/17/2010 05:05:00*1.28861*1.28825*1.28861*1.28574
08/17/2010 05:10:00*1.28825*1.29051*1.29074*1.28785
08/17/2010 05:15:00*1.29051*1.29002*1.29147*1.29001
08/17/2010 05:20:00*1.29002*1.29044*1.29071*1.28921
08/17/2010 05:25:00*1.29044*1.28935*1.29044*1.28918
08/17/2010 05:30:00*1.28935*1.28884*1.28966*1.28861
08/17/2010 05:35:00*1.28884*1.28836*1.28932*1.28781
08/17/2010 05:40:00*1.28836*1.28835*1.28913*1.28831
08/17/2010 05:45:00*1.28835*1.28851*1.28873*1.28803
08/17/2010 05:50:00*1.28851*1.28786*1.28854*1.28776
08/17/2010 05:55:00*1.28786*1.28841*1.28841*1.28755
08/17/2010 06:00:00*1.28841*1.28772*1.28845*1.28751
08/17/2010 06:05:00*1.28772*1.28798*1.28798*1.28733
08/17/2010 06:10:00*1.28798*1.28788*1.28818*1.28765
08/17/2010 06:15:00*1.28788*1.28925*1.28933*1.28788
08/17/2010 06:20:00*1.28925*1.28855*1.28941*1.28841
08/17/2010 06:25:00*1.28855*1.28813*1.28861*1.28791
08/17/2010 06:30:00*1.28813*1.28831*1.28904*1.28793
08/17/2010 06:35:00*1.28831*1.28833*1.28873*1.28831
08/17/2010 06:40:00*1.28833*1.28794*1.28833*1.28771
08/17/2010 06:45:00*1.28794*1.28732*1.28803*1.28719
08/17/2010 06:50:00*1.28732*1.28728*1.28772*1.28724
08/17/2010 06:55:00*1.28728*1.28723*1.28742*1.28705
08/17/2010 07:00:00*1.28723*1.28642*1.28751*1.28632
08/17/2010 07:05:00*1.28642*1.28573*1.28649*1.28567
08/17/2010 07:10:00*1.28573*1.28569*1.28596*1.28511
08/17/2010 07:15:00*1.28569*1.28573*1.28609*1.28554
08/17/2010 07:20:00*1.28573*1.28577*1.28581*1.28551
08/17/2010 07:25:00*1.28577*1.28626*1.28631*1.28571
08/17/2010 07:30:00*1.28626*1.2863*1.28643*1.28609
08/17/2010 07:35:00*1.2863*1.28595*1.28649*1.28568
08/17/2010 07:40:00*1.28595*1.28654*1.28658*1.28589
08/17/2010 07:45:00*1.28654*1.28634*1.28655*1.28623
08/17/2010 07:50:00*1.28634*1.28622*1.28648*1.28611
08/17/2010 07:55:00*1.28622*1.28595*1.28634*1.28595
08/17/2010 08:00:00*1.28595*1.28577*1.28601*1.28568
08/17/2010 08:05:00*1.28577*1.28621*1.28641*1.28552
08/17/2010 08:10:00*1.28621*1.28615*1.28626*1.28591
08/17/2010 08:15:00*1.28615*1.28584*1.28619*1.28584
08/17/2010 08:20:00*1.28584*1.28621*1.28632*1.28583
08/17/2010 08:25:00*1.28621*1.28637*1.28665*1.28618
08/17/2010 08:30:00*1.28637*1.28678*1.28711*1.28637
08/17/2010 08:35:00*1.28678*1.28813*1.28823*1.28655
08/17/2010 08:40:00*1.28813*1.28836*1.28885*1.28781
08/17/2010 08:45:00*1.28836*1.28861*1.28866*1.28804
08/17/2010 08:50:00*1.28861*1.28891*1.28953*1.28861
08/17/2010 08:55:00*1.28891*1.28815*1.28891*1.28791
08/17/2010 09:00:00*1.28815*1.28737*1.28817*1.28731
08/17/2010 09:05:00*1.28737*1.28741*1.28785*1.28671
08/17/2010 09:10:00*1.28741*1.28791*1.28801*1.28711
08/17/2010 09:15:00*1.28791*1.28901*1.28926*1.28772
08/17/2010 09:20:00*1.28901*1.28841*1.28926*1.28767
08/17/2010 09:25:00*1.28841*1.28973*1.28994*1.28819
08/17/2010 09:30:00*1.28973*1.28905*1.29032*1.28895
08/17/2010 09:35:00*1.28905*1.28849*1.28905*1.28816
08/17/2010 09:40:00*1.28849*1.28825*1.28883*1.28815
08/17/2010 09:45:00*1.28825*1.28826*1.28831*1.28769
08/17/2010 09:50:00*1.28826*1.2884*1.28861*1.28809
08/17/2010 09:55:00*1.2884*1.28828*1.28868*1.28788
08/17/2010 10:00:00*1.28828*1.28765*1.28828*1.2871
08/17/2010 10:05:00*1.28765*1.2875*1.2883*1.28745
08/17/2010 10:10:00*1.2875*1.28721*1.28823*1.28714
08/17/2010 10:15:00*1.28721*1.28637*1.28722*1.28624
08/17/2010 10:20:00*1.28637*1.2854*1.28651*1.28533
08/17/2010 10:25:00*1.2854*1.28549*1.28595*1.28449
08/17/2010 10:30:00*1.28549*1.28501*1.28554*1.28482
08/17/2010 10:35:00*1.28501*1.28476*1.28505*1.28411
08/17/2010 10:40:00*1.28476*1.28392*1.28484*1.28345
08/17/2010 10:45:00*1.28392*1.28509*1.28509*1.28392
08/17/2010 10:50:00*1.28509*1.28644*1.28665*1.28499
08/17/2010 10:55:00*1.28644*1.28688*1.28722*1.28637
08/17/2010 11:00:00*1.28688*1.28696*1.28767*1.28683
08/17/2010 11:05:00*1.28696*1.28733*1.28759*1.28674
08/17/2010 11:10:00*1.28733*1.28746*1.28764*1.287
08/17/2010 11:15:00*1.28746*1.2888*1.28893*1.28746
08/17/2010 11:20:00*1.2888*1.28845*1.2895*1.28838
08/17/2010 11:25:00*1.28845*1.28801*1.28922*1.28793
08/17/2010 11:30:00*1.28801*1.28843*1.28889*1.28795
08/17/2010 11:35:00*1.28843*1.28826*1.28856*1.28821
08/17/2010 11:40:00*1.28826*1.28933*1.28945*1.28824
08/17/2010 11:45:00*1.28933*1.28907*1.28998*1.28867
08/17/2010 11:50:00*1.28907*1.28887*1.28944*1.2888
08/17/2010 11:55:00*1.28887*1.28891*1.28893*1.28835
08/17/2010 12:00:00*1.28891*1.2888*1.28914*1.28859
08/17/2010 12:05:00*1.2888*1.28823*1.28895*1.28811
08/17/2010 12:10:00*1.28823*1.28796*1.28845*1.28779
08/17/2010 12:15:00*1.28796*1.2877*1.28824*1.28764
08/17/2010 12:20:00*1.2877*1.28745*1.28791*1.28713
08/17/2010 12:25:00*1.28745*1.28773*1.28787*1.28744
08/17/2010 12:30:00*1.28773*1.2877*1.28786*1.28765
08/17/2010 12:35:00*1.2877*1.28779*1.28785*1.28748
08/17/2010 12:40:00*1.28779*1.28819*1.2882*1.28761
08/17/2010 12:45:00*1.28819*1.28829*1.28834*1.28804
08/17/2010 12:50:00*1.28829*1.28796*1.28829*1.28765
08/17/2010 12:55:00*1.28796*1.28757*1.28796*1.28751
08/17/2010 13:00:00*1.28757*1.28733*1.28772*1.28733
08/17/2010 13:05:00*1.28733*1.28808*1.28808*1.28724
08/17/2010 13:10:00*1.28808*1.28822*1.28823*1.28805
08/17/2010 13:15:00*1.28822*1.28859*1.28863*1.28822
08/17/2010 13:20:00*1.28859*1.28922*1.28922*1.28859
08/17/2010 13:25:00*1.28922*1.28849*1.28941*1.28847
08/17/2010 13:30:00*1.28849*1.28883*1.28893*1.28843
08/17/2010 13:35:00*1.28883*1.28911*1.2894*1.28877
08/17/2010 13:40:00*1.28911*1.28861*1.28911*1.28854
08/17/2010 13:45:00*1.28861*1.28915*1.28915*1.28846
08/17/2010 13:50:00*1.28915*1.28972*1.28984*1.28914
08/17/2010 13:55:00*1.28972*1.28922*1.28972*1.28921
08/17/2010 14:00:00*1.28922*1.28923*1.28932*1.28914
08/17/2010 14:05:00*1.28923*1.28889*1.28923*1.28883
08/17/2010 14:10:00*1.28889*1.28864*1.28901*1.28864
08/17/2010 14:15:00*1.28864*1.2887*1.28887*1.28862
08/17/2010 14:20:00*1.2887*1.28747*1.2887*1.28747
08/17/2010 14:25:00*1.28747*1.28787*1.28801*1.28747
08/17/2010 14:30:00*1.28787*1.28801*1.28841*1.28787
08/17/2010 14:35:00*1.28801*1.28851*1.28861*1.28801
08/17/2010 14:40:00*1.28851*1.28824*1.28851*1.28822
08/17/2010 14:45:00*1.28824*1.28833*1.28848*1.28819
08/17/2010 14:50:00*1.28833*1.28804*1.28833*1.28765
08/17/2010 14:55:00*1.28804*1.28844*1.28844*1.28795
08/17/2010 15:00:00*1.28844*1.28792*1.28844*1.28788
08/17/2010 15:05:00*1.28792*1.28803*1.28814*1.28792
08/17/2010 15:10:00*1.28803*1.28826*1.28831*1.28777
08/17/2010 15:15:00*1.28826*1.28819*1.28854*1.28804
08/17/2010 15:20:00*1.28819*1.28801*1.28841*1.28801
08/17/2010 15:25:00*1.28801*1.28823*1.28828*1.28791
08/17/2010 15:30:00*1.28823*1.28815*1.28832*1.28799
08/17/2010 15:35:00*1.28815*1.28823*1.28836*1.28808
08/17/2010 15:40:00*1.28823*1.28808*1.28833*1.28808
08/17/2010 15:45:00*1.28808*1.28811*1.28821*1.28801
08/17/2010 15:50:00*1.28811*1.28821*1.28821*1.28789
08/17/2010 15:55:00*1.28821*1.28817*1.28824*1.28809
08/17/2010 16:00:00*1.28817*1.2878*1.28826*1.2878
08/17/2010 16:05:00*1.2878*1.28768*1.28783*1.28764
08/17/2010 16:10:00*1.28768*1.28774*1.28782*1.28763
08/17/2010 16:15:00*1.28774*1.28778*1.28781*1.28772
08/17/2010 16:20:00*1.28778*1.2877*1.28778*1.28765
08/17/2010 16:25:00*1.2877*1.28781*1.28786*1.2877
08/17/2010 16:30:00*1.28781*1.2878*1.28781*1.28765
08/17/2010 16:35:00*1.2878*1.28768*1.2878*1.28764
08/17/2010 16:40:00*1.28768*1.28766*1.28778*1.28765
08/17/2010 16:45:00*1.28766*1.28805*1.28814*1.28762
08/17/2010 16:50:00*1.28805*1.28795*1.28805*1.28785
08/17/2010 16:55:00*1.28795*1.2883*1.2883*1.2879
08/17/2010 17:00:00*1.2883*1.28833*1.2884*1.28826
