08/15/2010 17:05:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 17:10:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 17:15:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 17:20:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 17:25:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 17:30:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 17:35:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 17:40:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 17:45:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 17:50:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 17:55:00*1.27516*1.27516*1.27516*1.27516
08/15/2010 18:00:00*1.27516*1.27639*1.27665*1.27516
08/15/2010 18:05:00*1.27639*1.27627*1.27662*1.27597
08/15/2010 18:10:00*1.27627*1.27646*1.27655*1.27627
08/15/2010 18:15:00*1.27646*1.27619*1.2767*1.27614
08/15/2010 18:20:00*1.27619*1.27615*1.27629*1.27604
08/15/2010 18:25:00*1.27615*1.27629*1.27636*1.27608
08/15/2010 18:30:00*1.27629*1.27613*1.27635*1.2761
08/15/2010 18:35:00*1.27613*1.27619*1.2763*1.27605
08/15/2010 18:40:00*1.27619*1.27615*1.27634*1.27614
08/15/2010 18:45:00*1.27615*1.27619*1.27625*1.27604
08/15/2010 18:50:00*1.27619*1.27642*1.27642*1.27619
08/15/2010 18:55:00*1.27642*1.27673*1.27675*1.27639
08/15/2010 19:00:00*1.27673*1.27681*1.27683*1.27652
08/15/2010 19:05:00*1.27681*1.27714*1.27719*1.27679
08/15/2010 19:10:00*1.27714*1.27725*1.27729*1.277
08/15/2010 19:15:00*1.27725*1.27696*1.27725*1.27696
08/15/2010 19:20:00*1.27696*1.27696*1.27701*1.27693
08/15/2010 19:25:00*1.27696*1.27689*1.27699*1.27688
08/15/2010 19:30:00*1.27689*1.27697*1.27704*1.27686
08/15/2010 19:35:00*1.27697*1.27698*1.27716*1.27691
08/15/2010 19:40:00*1.27698*1.27675*1.27699*1.27675
08/15/2010 19:45:00*1.27675*1.27675*1.27682*1.27643
08/15/2010 19:50:00*1.27675*1.27676*1.27689*1.27675
08/15/2010 19:55:00*1.27676*1.27622*1.27681*1.27621
08/15/2010 20:00:00*1.27622*1.27557*1.27623*1.27556
08/15/2010 20:05:00*1.27557*1.27581*1.27581*1.27554
08/15/2010 20:10:00*1.27581*1.27571*1.27591*1.2756
08/15/2010 20:15:00*1.27571*1.27568*1.2761*1.27559
08/15/2010 20:20:00*1.27568*1.27519*1.27568*1.27499
08/15/2010 20:25:00*1.27519*1.27357*1.27525*1.27354
08/15/2010 20:30:00*1.27357*1.27444*1.27457*1.27324
08/15/2010 20:35:00*1.27444*1.27379*1.27447*1.27349
08/15/2010 20:40:00*1.27379*1.27349*1.27459*1.2734
08/15/2010 20:45:00*1.27349*1.27425*1.27435*1.27329
08/15/2010 20:50:00*1.27425*1.27432*1.27469*1.27415
08/15/2010 20:55:00*1.27432*1.27455*1.27491*1.27432
08/15/2010 21:00:00*1.27455*1.27516*1.27554*1.27442
08/15/2010 21:05:00*1.27516*1.27609*1.27633*1.27516
08/15/2010 21:10:00*1.27609*1.27554*1.27609*1.27553
08/15/2010 21:15:00*1.27554*1.2753*1.27565*1.27521
08/15/2010 21:20:00*1.2753*1.27509*1.27539*1.27509
08/15/2010 21:25:00*1.27509*1.27437*1.27519*1.2739
08/15/2010 21:30:00*1.27437*1.27443*1.27443*1.27395
08/15/2010 21:35:00*1.27443*1.27521*1.27535*1.27438
08/15/2010 21:40:00*1.27521*1.27558*1.27565*1.27519
08/15/2010 21:45:00*1.27558*1.27576*1.27587*1.27558
08/15/2010 21:50:00*1.27576*1.27625*1.27629*1.27561
08/15/2010 21:55:00*1.27625*1.27659*1.27661*1.2762
08/15/2010 22:00:00*1.27659*1.27655*1.27681*1.27655
08/15/2010 22:05:00*1.27655*1.2773*1.27764*1.2765
08/15/2010 22:10:00*1.2773*1.27788*1.27813*1.27722
08/15/2010 22:15:00*1.27788*1.27728*1.27788*1.27715
08/15/2010 22:20:00*1.27728*1.27752*1.2781*1.27727
08/15/2010 22:25:00*1.27752*1.27773*1.27795*1.27737
08/15/2010 22:30:00*1.27773*1.27746*1.27773*1.27722
08/15/2010 22:35:00*1.27746*1.2782*1.2783*1.27746
08/15/2010 22:40:00*1.2782*1.27758*1.27828*1.2774
08/15/2010 22:45:00*1.27758*1.27799*1.27809*1.27751
08/15/2010 22:50:00*1.27799*1.27751*1.27808*1.27751
08/15/2010 22:55:00*1.27751*1.27758*1.27778*1.27749
08/15/2010 23:00:00*1.27758*1.27754*1.27771*1.27747
08/15/2010 23:05:00*1.27754*1.27755*1.27765*1.27741
08/15/2010 23:10:00*1.27755*1.27789*1.27789*1.27755
08/15/2010 23:15:00*1.27789*1.27818*1.27823*1.27784
08/15/2010 23:20:00*1.27818*1.27824*1.27829*1.27794
08/15/2010 23:25:00*1.27824*1.27913*1.27915*1.27824
08/15/2010 23:30:00*1.27913*1.27877*1.27916*1.2787
08/15/2010 23:35:00*1.27877*1.27851*1.2788*1.27851
08/15/2010 23:40:00*1.27851*1.27792*1.27855*1.27781
08/15/2010 23:45:00*1.27792*1.27776*1.27816*1.27772
08/15/2010 23:50:00*1.27776*1.27788*1.27788*1.27765
08/15/2010 23:55:00*1.27788*1.27786*1.27791*1.27762
08/16/2010 00:00:00*1.27786*1.27774*1.27788*1.27748
08/16/2010 00:05:00*1.27774*1.27726*1.27787*1.27697
08/16/2010 00:10:00*1.27726*1.27755*1.27769*1.27709
08/16/2010 00:15:00*1.27755*1.27833*1.27845*1.27751
08/16/2010 00:20:00*1.27833*1.27819*1.27841*1.27812
08/16/2010 00:25:00*1.27819*1.27874*1.2789*1.27819
08/16/2010 00:30:00*1.27874*1.27888*1.27933*1.2787
08/16/2010 00:35:00*1.27888*1.27924*1.27931*1.27868
08/16/2010 00:40:00*1.27924*1.27917*1.27931*1.27891
08/16/2010 00:45:00*1.27917*1.27913*1.2792*1.27909
08/16/2010 00:50:00*1.27913*1.27922*1.27935*1.27905
08/16/2010 00:55:00*1.27922*1.27879*1.27923*1.27869
08/16/2010 01:00:00*1.27879*1.27897*1.27898*1.27869
08/16/2010 01:05:00*1.27897*1.27905*1.27919*1.27885
08/16/2010 01:10:00*1.27905*1.27908*1.27925*1.27905
08/16/2010 01:15:00*1.27908*1.27908*1.27935*1.27904
08/16/2010 01:20:00*1.27908*1.27925*1.27935*1.27891
08/16/2010 01:25:00*1.27925*1.27936*1.27961*1.27923
08/16/2010 01:30:00*1.27936*1.27963*1.27972*1.2793
08/16/2010 01:35:00*1.27963*1.2794*1.27965*1.27939
08/16/2010 01:40:00*1.2794*1.27945*1.27952*1.27926
08/16/2010 01:45:00*1.27945*1.27945*1.27963*1.27943
08/16/2010 01:50:00*1.27945*1.27955*1.27974*1.27924
08/16/2010 01:55:00*1.27955*1.27915*1.27968*1.2789
08/16/2010 02:00:00*1.27915*1.27855*1.27923*1.27843
08/16/2010 02:05:00*1.27855*1.27942*1.27958*1.27847
08/16/2010 02:10:00*1.27942*1.27931*1.27968*1.27931
08/16/2010 02:15:00*1.27931*1.27826*1.27952*1.27823
08/16/2010 02:20:00*1.27826*1.27928*1.27928*1.2781
08/16/2010 02:25:00*1.27928*1.27979*1.27984*1.27885
08/16/2010 02:30:00*1.27979*1.2796*1.27983*1.27924
08/16/2010 02:35:00*1.2796*1.28053*1.28081*1.27935
08/16/2010 02:40:00*1.28053*1.27968*1.28078*1.27955
08/16/2010 02:45:00*1.27968*1.28091*1.28119*1.27968
08/16/2010 02:50:00*1.28091*1.2818*1.28205*1.28085
08/16/2010 02:55:00*1.2818*1.28149*1.28192*1.28127
08/16/2010 03:00:00*1.28149*1.28113*1.28184*1.28085
08/16/2010 03:05:00*1.28113*1.28087*1.28153*1.28049
08/16/2010 03:10:00*1.28087*1.28185*1.28263*1.28064
08/16/2010 03:15:00*1.28185*1.28244*1.28246*1.2817
08/16/2010 03:20:00*1.28244*1.28231*1.28263*1.2821
08/16/2010 03:25:00*1.28231*1.2813*1.28245*1.2813
08/16/2010 03:30:00*1.2813*1.28181*1.28231*1.28113
08/16/2010 03:35:00*1.28181*1.28249*1.28301*1.28181
08/16/2010 03:40:00*1.28249*1.28281*1.28332*1.28226
08/16/2010 03:45:00*1.28281*1.28193*1.28308*1.28193
08/16/2010 03:50:00*1.28193*1.28195*1.28216*1.28151
08/16/2010 03:55:00*1.28195*1.2824*1.28276*1.2818
08/16/2010 04:00:00*1.2824*1.28082*1.28255*1.28075
08/16/2010 04:05:00*1.28082*1.28024*1.28108*1.27976
08/16/2010 04:10:00*1.28024*1.27966*1.28069*1.27965
08/16/2010 04:15:00*1.27966*1.27971*1.27994*1.27918
08/16/2010 04:20:00*1.27971*1.27971*1.27984*1.27916
08/16/2010 04:25:00*1.27971*1.28014*1.28028*1.27961
08/16/2010 04:30:00*1.28014*1.27821*1.28023*1.27815
08/16/2010 04:35:00*1.27821*1.27844*1.27901*1.27809
08/16/2010 04:40:00*1.27844*1.27875*1.27875*1.27816
08/16/2010 04:45:00*1.27875*1.27941*1.27946*1.27873
08/16/2010 04:50:00*1.27941*1.27904*1.27945*1.27901
08/16/2010 04:55:00*1.27904*1.27941*1.27944*1.27895
08/16/2010 05:00:00*1.27941*1.27951*1.27966*1.27888
08/16/2010 05:05:00*1.27951*1.27897*1.27951*1.27896
08/16/2010 05:10:00*1.27897*1.27806*1.27897*1.27769
08/16/2010 05:15:00*1.27806*1.2797*1.2797*1.2779
08/16/2010 05:20:00*1.2797*1.28144*1.28151*1.27969
08/16/2010 05:25:00*1.28144*1.28184*1.28226*1.28101
08/16/2010 05:30:00*1.28184*1.28148*1.28184*1.2811
08/16/2010 05:35:00*1.28148*1.28114*1.28173*1.28097
08/16/2010 05:40:00*1.28114*1.28101*1.28123*1.28068
08/16/2010 05:45:00*1.28101*1.28071*1.28114*1.28055
08/16/2010 05:50:00*1.28071*1.28071*1.28086*1.27999
08/16/2010 05:55:00*1.28071*1.28051*1.281*1.28046
08/16/2010 06:00:00*1.28051*1.28073*1.28082*1.28023
08/16/2010 06:05:00*1.28073*1.28031*1.28095*1.28031
08/16/2010 06:10:00*1.28031*1.28008*1.28045*1.27981
08/16/2010 06:15:00*1.28008*1.28098*1.28098*1.27985
08/16/2010 06:20:00*1.28098*1.28107*1.28142*1.28078
08/16/2010 06:25:00*1.28107*1.28141*1.28157*1.28094
08/16/2010 06:30:00*1.28141*1.28137*1.28183*1.28128
08/16/2010 06:35:00*1.28137*1.28214*1.28223*1.28101
08/16/2010 06:40:00*1.28214*1.28204*1.28245*1.28184
08/16/2010 06:45:00*1.28204*1.28159*1.28215*1.28112
08/16/2010 06:50:00*1.28159*1.28095*1.28159*1.28095
08/16/2010 06:55:00*1.28095*1.28128*1.28158*1.28085
08/16/2010 07:00:00*1.28128*1.28004*1.28128*1.28004
08/16/2010 07:05:00*1.28004*1.28043*1.28071*1.27992
08/16/2010 07:10:00*1.28043*1.28132*1.28137*1.28025
08/16/2010 07:15:00*1.28132*1.28118*1.28164*1.28102
08/16/2010 07:20:00*1.28118*1.28141*1.28163*1.28104
08/16/2010 07:25:00*1.28141*1.2808*1.28152*1.28077
08/16/2010 07:30:00*1.2808*1.28106*1.2813*1.28046
08/16/2010 07:35:00*1.28106*1.28055*1.28153*1.28055
08/16/2010 07:40:00*1.28055*1.28026*1.28055*1.28001
08/16/2010 07:45:00*1.28026*1.28054*1.28083*1.28007
08/16/2010 07:50:00*1.28054*1.28064*1.28102*1.28034
08/16/2010 07:55:00*1.28064*1.28152*1.28177*1.28064
08/16/2010 08:00:00*1.28152*1.28162*1.28168*1.28121
08/16/2010 08:05:00*1.28162*1.28141*1.28221*1.28141
08/16/2010 08:10:00*1.28141*1.28127*1.28187*1.28124
08/16/2010 08:15:00*1.28127*1.28183*1.28194*1.28125
08/16/2010 08:20:00*1.28183*1.28164*1.28191*1.28138
08/16/2010 08:25:00*1.28164*1.28233*1.28235*1.28151
08/16/2010 08:30:00*1.28233*1.28265*1.28368*1.28228
08/16/2010 08:35:00*1.28265*1.28433*1.28461*1.28241
08/16/2010 08:40:00*1.28433*1.28482*1.28533*1.28433
08/16/2010 08:45:00*1.28482*1.28521*1.28536*1.28464
08/16/2010 08:50:00*1.28521*1.28497*1.28602*1.28497
08/16/2010 08:55:00*1.28497*1.28454*1.28522*1.28444
08/16/2010 09:00:00*1.28454*1.28474*1.28487*1.28404
08/16/2010 09:05:00*1.28474*1.28415*1.28513*1.28411
08/16/2010 09:10:00*1.28415*1.28614*1.28635*1.28415
08/16/2010 09:15:00*1.28614*1.2864*1.287*1.28583
08/16/2010 09:20:00*1.2864*1.28409*1.28689*1.28409
08/16/2010 09:25:00*1.28409*1.28361*1.28508*1.28332
08/16/2010 09:30:00*1.28361*1.28194*1.28409*1.28164
08/16/2010 09:35:00*1.28194*1.28184*1.28253*1.28124
08/16/2010 09:40:00*1.28184*1.28149*1.28244*1.28121
08/16/2010 09:45:00*1.28149*1.2809*1.28231*1.2809
08/16/2010 09:50:00*1.2809*1.28175*1.28193*1.2809
08/16/2010 09:55:00*1.28175*1.28245*1.28245*1.28162
08/16/2010 10:00:00*1.28245*1.28167*1.28252*1.28113
08/16/2010 10:05:00*1.28167*1.28234*1.28238*1.281
08/16/2010 10:10:00*1.28234*1.28303*1.28314*1.28233
08/16/2010 10:15:00*1.28303*1.28341*1.28361*1.2829
08/16/2010 10:20:00*1.28341*1.28471*1.28501*1.28332
08/16/2010 10:25:00*1.28471*1.28471*1.28523*1.28461
08/16/2010 10:30:00*1.28471*1.2841*1.28493*1.284
08/16/2010 10:35:00*1.2841*1.28473*1.28483*1.2841
08/16/2010 10:40:00*1.28473*1.28569*1.28592*1.28462
08/16/2010 10:45:00*1.28569*1.285*1.28594*1.285
08/16/2010 10:50:00*1.285*1.28451*1.28502*1.28444
08/16/2010 10:55:00*1.28451*1.28428*1.28473*1.28401
08/16/2010 11:00:00*1.28428*1.28433*1.28463*1.2841
08/16/2010 11:05:00*1.28433*1.28401*1.28453*1.28394
08/16/2010 11:10:00*1.28401*1.2839*1.28432*1.28383
08/16/2010 11:15:00*1.2839*1.28379*1.28394*1.28354
08/16/2010 11:20:00*1.28379*1.2836*1.28419*1.28354
08/16/2010 11:25:00*1.2836*1.28402*1.28414*1.28353
08/16/2010 11:30:00*1.28402*1.28415*1.28429*1.28365
08/16/2010 11:35:00*1.28415*1.28413*1.28425*1.28391
08/16/2010 11:40:00*1.28413*1.28463*1.28468*1.28401
08/16/2010 11:45:00*1.28463*1.28313*1.28463*1.28311
08/16/2010 11:50:00*1.28313*1.28273*1.28333*1.28229
08/16/2010 11:55:00*1.28273*1.28309*1.28324*1.28273
08/16/2010 12:00:00*1.28309*1.28365*1.28375*1.28309
08/16/2010 12:05:00*1.28365*1.28382*1.28382*1.28329
08/16/2010 12:10:00*1.28382*1.28357*1.28382*1.28329
08/16/2010 12:15:00*1.28357*1.28345*1.28368*1.28331
08/16/2010 12:20:00*1.28345*1.2836*1.2836*1.28335
08/16/2010 12:25:00*1.2836*1.28363*1.28373*1.28343
08/16/2010 12:30:00*1.28363*1.28422*1.28422*1.28355
08/16/2010 12:35:00*1.28422*1.28415*1.28423*1.28393
08/16/2010 12:40:00*1.28415*1.28512*1.28533*1.28415
08/16/2010 12:45:00*1.28512*1.2845*1.28519*1.28443
08/16/2010 12:50:00*1.2845*1.28422*1.2846*1.28403
08/16/2010 12:55:00*1.28422*1.28408*1.28462*1.28405
08/16/2010 13:00:00*1.28408*1.28358*1.28439*1.28355
08/16/2010 13:05:00*1.28358*1.28356*1.28402*1.2834
08/16/2010 13:10:00*1.28356*1.28394*1.28402*1.28356
08/16/2010 13:15:00*1.28394*1.28385*1.28424*1.28382
08/16/2010 13:20:00*1.28385*1.28379*1.28405*1.28379
08/16/2010 13:25:00*1.28379*1.2833*1.28379*1.28315
08/16/2010 13:30:00*1.2833*1.2834*1.28344*1.28323
08/16/2010 13:35:00*1.2834*1.28391*1.28398*1.2834
08/16/2010 13:40:00*1.28391*1.28359*1.28394*1.28353
08/16/2010 13:45:00*1.28359*1.28365*1.28393*1.28359
08/16/2010 13:50:00*1.28365*1.28335*1.28372*1.28295
08/16/2010 13:55:00*1.28335*1.28301*1.28335*1.28301
08/16/2010 14:00:00*1.28301*1.2825*1.28309*1.28229
08/16/2010 14:05:00*1.2825*1.28293*1.28299*1.2825
08/16/2010 14:10:00*1.28293*1.282*1.28295*1.28183
08/16/2010 14:15:00*1.282*1.28216*1.28222*1.28123
08/16/2010 14:20:00*1.28216*1.28182*1.28216*1.28155
08/16/2010 14:25:00*1.28182*1.28152*1.2819*1.2815
08/16/2010 14:30:00*1.28152*1.28149*1.28177*1.28134
08/16/2010 14:35:00*1.28149*1.28172*1.28189*1.28149
08/16/2010 14:40:00*1.28172*1.28204*1.28211*1.28171
08/16/2010 14:45:00*1.28204*1.2817*1.28205*1.28165
08/16/2010 14:50:00*1.2817*1.28189*1.28201*1.28165
08/16/2010 14:55:00*1.28189*1.28118*1.2819*1.28104
08/16/2010 15:00:00*1.28118*1.2806*1.28134*1.2805
08/16/2010 15:05:00*1.2806*1.28083*1.28088*1.28051
08/16/2010 15:10:00*1.28083*1.28083*1.28084*1.28042
08/16/2010 15:15:00*1.28083*1.28065*1.28083*1.28046
08/16/2010 15:20:00*1.28065*1.28113*1.28129*1.28063
08/16/2010 15:25:00*1.28113*1.2807*1.28119*1.28068
08/16/2010 15:30:00*1.2807*1.281*1.2812*1.28059
08/16/2010 15:35:00*1.281*1.28116*1.28116*1.28095
08/16/2010 15:40:00*1.28116*1.28109*1.28119*1.28094
08/16/2010 15:45:00*1.28109*1.28146*1.28153*1.28101
08/16/2010 15:50:00*1.28146*1.28164*1.28171*1.28146
08/16/2010 15:55:00*1.28164*1.2816*1.2817*1.28146
08/16/2010 16:00:00*1.2816*1.28184*1.28206*1.2816
08/16/2010 16:05:00*1.28184*1.28184*1.28192*1.28184
08/16/2010 16:10:00*1.28184*1.28162*1.2819*1.28155
08/16/2010 16:15:00*1.28162*1.28165*1.28167*1.28154
08/16/2010 16:20:00*1.28165*1.2817*1.28174*1.2815
08/16/2010 16:25:00*1.2817*1.28166*1.28186*1.2816
08/16/2010 16:30:00*1.28166*1.28178*1.2818*1.28163
08/16/2010 16:35:00*1.28178*1.28214*1.28214*1.28175
08/16/2010 16:40:00*1.28214*1.28215*1.28241*1.28209
08/16/2010 16:45:00*1.28215*1.28215*1.28225*1.28208
08/16/2010 16:50:00*1.28215*1.28241*1.28245*1.28215
08/16/2010 16:55:00*1.28241*1.28249*1.28259*1.2824
08/16/2010 17:00:00*1.28249*1.28163*1.28253*1.28163
