08/11/2010 17:05:00*1.28621*1.28556*1.28626*1.28551
08/11/2010 17:10:00*1.28556*1.28412*1.28602*1.28351
08/11/2010 17:15:00*1.28412*1.28308*1.28418*1.28286
08/11/2010 17:20:00*1.28308*1.28373*1.28384*1.28301
08/11/2010 17:25:00*1.28373*1.28372*1.28552*1.28362
08/11/2010 17:30:00*1.28372*1.28342*1.28393*1.28334
08/11/2010 17:35:00*1.28342*1.28425*1.28446*1.28337
08/11/2010 17:40:00*1.28425*1.28447*1.28457*1.28425
08/11/2010 17:45:00*1.28447*1.28432*1.28452*1.28427
08/11/2010 17:50:00*1.28432*1.28435*1.28467*1.28425
08/11/2010 17:55:00*1.28435*1.28452*1.28461*1.28435
08/11/2010 18:00:00*1.28452*1.28437*1.28454*1.28434
08/11/2010 18:05:00*1.28437*1.28435*1.28443*1.28424
08/11/2010 18:10:00*1.28435*1.28423*1.28445*1.28419
08/11/2010 18:15:00*1.28423*1.28429*1.28443*1.28423
08/11/2010 18:20:00*1.28429*1.28462*1.2847*1.28429
08/11/2010 18:25:00*1.28462*1.28484*1.28489*1.28462
08/11/2010 18:30:00*1.28484*1.28489*1.28501*1.28474
08/11/2010 18:35:00*1.28489*1.28445*1.28495*1.28445
08/11/2010 18:40:00*1.28445*1.28314*1.28447*1.28311
08/11/2010 18:45:00*1.28314*1.28329*1.28337*1.28299
08/11/2010 18:50:00*1.28329*1.28367*1.28367*1.28324
08/11/2010 18:55:00*1.28367*1.28397*1.28413*1.28363
08/11/2010 19:00:00*1.28397*1.28423*1.28426*1.28379
08/11/2010 19:05:00*1.28423*1.28444*1.28446*1.28372
08/11/2010 19:10:00*1.28444*1.28468*1.28483*1.28438
08/11/2010 19:15:00*1.28468*1.28464*1.2848*1.28449
08/11/2010 19:20:00*1.28464*1.2848*1.28491*1.28459
08/11/2010 19:25:00*1.2848*1.28486*1.28501*1.28454
08/11/2010 19:30:00*1.28486*1.28504*1.28517*1.28467
08/11/2010 19:35:00*1.28504*1.28542*1.28543*1.28498
08/11/2010 19:40:00*1.28542*1.28524*1.28558*1.28524
08/11/2010 19:45:00*1.28524*1.28519*1.28528*1.28492
08/11/2010 19:50:00*1.28519*1.28527*1.28558*1.28514
08/11/2010 19:55:00*1.28527*1.28568*1.28568*1.28524
08/11/2010 20:00:00*1.28568*1.2848*1.28585*1.2848
08/11/2010 20:05:00*1.2848*1.28545*1.28547*1.2845
08/11/2010 20:10:00*1.28545*1.28645*1.28654*1.28534
08/11/2010 20:15:00*1.28645*1.28655*1.28673*1.2863
08/11/2010 20:20:00*1.28655*1.28661*1.28671*1.28644
08/11/2010 20:25:00*1.28661*1.28653*1.28671*1.28653
08/11/2010 20:30:00*1.28653*1.28647*1.28653*1.28605
08/11/2010 20:35:00*1.28647*1.28668*1.28679*1.28641
08/11/2010 20:40:00*1.28668*1.28665*1.28671*1.28654
08/11/2010 20:45:00*1.28665*1.28721*1.28724*1.28658
08/11/2010 20:50:00*1.28721*1.28763*1.2878*1.2872
08/11/2010 20:55:00*1.28763*1.28783*1.28831*1.28763
08/11/2010 21:00:00*1.28783*1.28729*1.28787*1.28722
08/11/2010 21:05:00*1.28729*1.28721*1.28747*1.28712
08/11/2010 21:10:00*1.28721*1.28665*1.28721*1.28664
08/11/2010 21:15:00*1.28665*1.28786*1.28797*1.28659
08/11/2010 21:20:00*1.28786*1.28791*1.28862*1.28783
08/11/2010 21:25:00*1.28791*1.28794*1.2882*1.28758
08/11/2010 21:30:00*1.28794*1.28744*1.28827*1.28737
08/11/2010 21:35:00*1.28744*1.28661*1.2875*1.28602
08/11/2010 21:40:00*1.28661*1.28636*1.28752*1.28631
08/11/2010 21:45:00*1.28636*1.28585*1.28636*1.28513
08/11/2010 21:50:00*1.28585*1.28664*1.28665*1.28529
08/11/2010 21:55:00*1.28664*1.28607*1.28664*1.28607
08/11/2010 22:00:00*1.28607*1.28625*1.28625*1.28568
08/11/2010 22:05:00*1.28625*1.28662*1.28682*1.28611
08/11/2010 22:10:00*1.28662*1.28721*1.28721*1.28662
08/11/2010 22:15:00*1.28721*1.28735*1.28738*1.28704
08/11/2010 22:20:00*1.28735*1.28755*1.28765*1.28733
08/11/2010 22:25:00*1.28755*1.28799*1.28811*1.28755
08/11/2010 22:30:00*1.28799*1.28824*1.28825*1.28782
08/11/2010 22:35:00*1.28824*1.28841*1.28846*1.28774
08/11/2010 22:40:00*1.28841*1.28821*1.28875*1.28816
08/11/2010 22:45:00*1.28821*1.28825*1.28835*1.28801
08/11/2010 22:50:00*1.28825*1.28812*1.28834*1.28781
08/11/2010 22:55:00*1.28812*1.2884*1.28846*1.2881
08/11/2010 23:00:00*1.2884*1.28821*1.28848*1.2881
08/11/2010 23:05:00*1.28821*1.28832*1.28836*1.28806
08/11/2010 23:10:00*1.28832*1.28821*1.28856*1.28821
08/11/2010 23:15:00*1.28821*1.28801*1.28828*1.28791
08/11/2010 23:20:00*1.28801*1.28792*1.28804*1.28781
08/11/2010 23:25:00*1.28792*1.28787*1.28802*1.28771
08/11/2010 23:30:00*1.28787*1.2876*1.28791*1.28745
08/11/2010 23:35:00*1.2876*1.28791*1.28791*1.28732
08/11/2010 23:40:00*1.28791*1.28799*1.28816*1.28771
08/11/2010 23:45:00*1.28799*1.28814*1.28816*1.28781
08/11/2010 23:50:00*1.28814*1.28829*1.28838*1.28801
08/11/2010 23:55:00*1.28829*1.2887*1.28875*1.28829
08/12/2010 00:00:00*1.2887*1.28823*1.28875*1.28822
08/12/2010 00:05:00*1.28823*1.28792*1.28836*1.28791
08/12/2010 00:10:00*1.28792*1.28808*1.28812*1.28763
08/12/2010 00:15:00*1.28808*1.28857*1.28862*1.28795
08/12/2010 00:20:00*1.28857*1.28845*1.28857*1.28841
08/12/2010 00:25:00*1.28845*1.28826*1.28851*1.28811
08/12/2010 00:30:00*1.28826*1.28796*1.28826*1.28776
08/12/2010 00:35:00*1.28796*1.28851*1.28861*1.28795
08/12/2010 00:40:00*1.28851*1.28861*1.28889*1.28832
08/12/2010 00:45:00*1.28861*1.28833*1.28881*1.2883
08/12/2010 00:50:00*1.28833*1.28838*1.28877*1.28826
08/12/2010 00:55:00*1.28838*1.28764*1.28838*1.28761
08/12/2010 01:00:00*1.28764*1.28766*1.28777*1.2869
08/12/2010 01:05:00*1.28766*1.28786*1.28791*1.28747
08/12/2010 01:10:00*1.28786*1.28766*1.28796*1.28748
08/12/2010 01:15:00*1.28766*1.28796*1.28801*1.28758
08/12/2010 01:20:00*1.28796*1.28839*1.28851*1.28796
08/12/2010 01:25:00*1.28839*1.28891*1.28896*1.28831
08/12/2010 01:30:00*1.28891*1.28925*1.28935*1.28891
08/12/2010 01:35:00*1.28925*1.28905*1.28936*1.28882
08/12/2010 01:40:00*1.28905*1.28941*1.28941*1.28888
08/12/2010 01:45:00*1.28941*1.2898*1.29048*1.2893
08/12/2010 01:50:00*1.2898*1.29016*1.29071*1.2898
08/12/2010 01:55:00*1.29016*1.29115*1.29126*1.29013
08/12/2010 02:00:00*1.29115*1.29151*1.29182*1.29063
08/12/2010 02:05:00*1.29151*1.29113*1.29176*1.29061
08/12/2010 02:10:00*1.29113*1.29114*1.29134*1.29095
08/12/2010 02:15:00*1.29114*1.29023*1.29121*1.29023
08/12/2010 02:20:00*1.29023*1.29077*1.29094*1.29021
08/12/2010 02:25:00*1.29077*1.28987*1.29083*1.28943
08/12/2010 02:30:00*1.28987*1.28979*1.28996*1.28932
08/12/2010 02:35:00*1.28979*1.29001*1.29074*1.28946
08/12/2010 02:40:00*1.29001*1.28883*1.29003*1.28859
08/12/2010 02:45:00*1.28883*1.28847*1.28883*1.28813
08/12/2010 02:50:00*1.28847*1.28842*1.28927*1.28821
08/12/2010 02:55:00*1.28842*1.28956*1.28965*1.2884
08/12/2010 03:00:00*1.28956*1.28938*1.29*1.28915
08/12/2010 03:05:00*1.28938*1.29152*1.29162*1.28933
08/12/2010 03:10:00*1.29152*1.29145*1.29154*1.29051
08/12/2010 03:15:00*1.29145*1.29091*1.29199*1.29079
08/12/2010 03:20:00*1.29091*1.29086*1.29123*1.29063
08/12/2010 03:25:00*1.29086*1.29261*1.29262*1.29086
08/12/2010 03:30:00*1.29261*1.29214*1.29276*1.292
08/12/2010 03:35:00*1.29214*1.29142*1.29222*1.2913
08/12/2010 03:40:00*1.29142*1.29135*1.29155*1.29125
08/12/2010 03:45:00*1.29135*1.29212*1.29225*1.29131
08/12/2010 03:50:00*1.29212*1.29272*1.29274*1.29174
08/12/2010 03:55:00*1.29272*1.29275*1.29313*1.29211
08/12/2010 04:00:00*1.29275*1.29231*1.29305*1.29229
08/12/2010 04:05:00*1.29231*1.29151*1.29243*1.29144
08/12/2010 04:10:00*1.29151*1.29171*1.29171*1.29078
08/12/2010 04:15:00*1.29171*1.29192*1.292*1.29164
08/12/2010 04:20:00*1.29192*1.29156*1.29201*1.29156
08/12/2010 04:25:00*1.29156*1.29131*1.29156*1.29105
08/12/2010 04:30:00*1.29131*1.28985*1.2914*1.2898
08/12/2010 04:35:00*1.28985*1.29028*1.29073*1.28985
08/12/2010 04:40:00*1.29028*1.28969*1.29054*1.28962
08/12/2010 04:45:00*1.28969*1.28776*1.28969*1.28731
08/12/2010 04:50:00*1.28776*1.28651*1.28776*1.28572
08/12/2010 04:55:00*1.28651*1.28551*1.28662*1.28518
08/12/2010 05:00:00*1.28551*1.28567*1.28664*1.28532
08/12/2010 05:05:00*1.28567*1.28401*1.2857*1.2838
08/12/2010 05:10:00*1.28401*1.28481*1.28495*1.28389
08/12/2010 05:15:00*1.28481*1.28422*1.28492*1.28346
08/12/2010 05:20:00*1.28422*1.28461*1.28505*1.28422
08/12/2010 05:25:00*1.28461*1.2846*1.28527*1.28458
08/12/2010 05:30:00*1.2846*1.28388*1.28495*1.28366
08/12/2010 05:35:00*1.28388*1.28473*1.28493*1.28366
08/12/2010 05:40:00*1.28473*1.28523*1.28533*1.28414
08/12/2010 05:45:00*1.28523*1.28483*1.28555*1.28474
08/12/2010 05:50:00*1.28483*1.28402*1.28492*1.284
08/12/2010 05:55:00*1.28402*1.28122*1.28402*1.28111
08/12/2010 06:00:00*1.28122*1.28123*1.28157*1.28033
08/12/2010 06:05:00*1.28123*1.28181*1.28212*1.28118
08/12/2010 06:10:00*1.28181*1.2811*1.2819*1.2808
08/12/2010 06:15:00*1.2811*1.28187*1.28194*1.28051
08/12/2010 06:20:00*1.28187*1.28211*1.28211*1.28145
08/12/2010 06:25:00*1.28211*1.28025*1.28213*1.27981
08/12/2010 06:30:00*1.28025*1.28232*1.28253*1.28013
08/12/2010 06:35:00*1.28232*1.28225*1.28244*1.28162
08/12/2010 06:40:00*1.28225*1.28231*1.28246*1.28195
08/12/2010 06:45:00*1.28231*1.28239*1.28245*1.28222
08/12/2010 06:50:00*1.28239*1.28302*1.28325*1.28234
08/12/2010 06:55:00*1.28302*1.28271*1.28321*1.28271
08/12/2010 07:00:00*1.28271*1.28203*1.28271*1.28179
08/12/2010 07:05:00*1.28203*1.28251*1.28261*1.28175
08/12/2010 07:10:00*1.28251*1.28193*1.28251*1.28182
08/12/2010 07:15:00*1.28193*1.28263*1.28274*1.28193
08/12/2010 07:20:00*1.28263*1.28273*1.28273*1.28241
08/12/2010 07:25:00*1.28273*1.28217*1.28274*1.28181
08/12/2010 07:30:00*1.28217*1.28221*1.28244*1.28216
08/12/2010 07:35:00*1.28221*1.28145*1.28221*1.28103
08/12/2010 07:40:00*1.28145*1.28121*1.28165*1.28115
08/12/2010 07:45:00*1.28121*1.28107*1.28183*1.28092
08/12/2010 07:50:00*1.28107*1.28074*1.28131*1.28072
08/12/2010 07:55:00*1.28074*1.28044*1.28108*1.28015
08/12/2010 08:00:00*1.28044*1.28043*1.28121*1.28024
08/12/2010 08:05:00*1.28043*1.27975*1.28071*1.27914
08/12/2010 08:10:00*1.27975*1.27883*1.27996*1.2786
08/12/2010 08:15:00*1.27883*1.27882*1.27903*1.27833
08/12/2010 08:20:00*1.27882*1.27885*1.27903*1.27814
08/12/2010 08:25:00*1.27885*1.28086*1.28096*1.27885
08/12/2010 08:30:00*1.28086*1.28181*1.28232*1.28051
08/12/2010 08:35:00*1.28181*1.2817*1.28242*1.28094
08/12/2010 08:40:00*1.2817*1.28103*1.282*1.28103
08/12/2010 08:45:00*1.28103*1.27921*1.28113*1.2779
08/12/2010 08:50:00*1.27921*1.28055*1.28095*1.27915
08/12/2010 08:55:00*1.28055*1.28211*1.28229*1.28051
08/12/2010 09:00:00*1.28211*1.28175*1.28261*1.28141
08/12/2010 09:05:00*1.28175*1.28137*1.28195*1.2808
08/12/2010 09:10:00*1.28137*1.28158*1.28219*1.28131
08/12/2010 09:15:00*1.28158*1.28128*1.28167*1.28064
08/12/2010 09:20:00*1.28128*1.28132*1.28183*1.28108
08/12/2010 09:25:00*1.28132*1.28244*1.28249*1.28132
08/12/2010 09:30:00*1.28244*1.28324*1.28381*1.28244
08/12/2010 09:35:00*1.28324*1.28474*1.28491*1.28272
08/12/2010 09:40:00*1.28474*1.28522*1.28534*1.28423
08/12/2010 09:45:00*1.28522*1.28423*1.28528*1.28415
08/12/2010 09:50:00*1.28423*1.28413*1.28431*1.28341
08/12/2010 09:55:00*1.28413*1.28295*1.28423*1.28254
08/12/2010 10:00:00*1.28295*1.28295*1.28344*1.28285
08/12/2010 10:05:00*1.28295*1.28356*1.28363*1.28284
08/12/2010 10:10:00*1.28356*1.28526*1.28589*1.28352
08/12/2010 10:15:00*1.28526*1.28472*1.28591*1.28462
08/12/2010 10:20:00*1.28472*1.28461*1.28555*1.28439
08/12/2010 10:25:00*1.28461*1.28422*1.28505*1.28411
08/12/2010 10:30:00*1.28422*1.28243*1.28429*1.28228
08/12/2010 10:35:00*1.28243*1.28304*1.28354*1.28181
08/12/2010 10:40:00*1.28304*1.28384*1.28384*1.28265
08/12/2010 10:45:00*1.28384*1.28477*1.28487*1.28359
08/12/2010 10:50:00*1.28477*1.28466*1.28512*1.28414
08/12/2010 10:55:00*1.28466*1.2847*1.28481*1.28435
08/12/2010 11:00:00*1.2847*1.28432*1.28478*1.28374
08/12/2010 11:05:00*1.28432*1.28386*1.28442*1.28386
08/12/2010 11:10:00*1.28386*1.28421*1.28431*1.28348
08/12/2010 11:15:00*1.28421*1.28516*1.28551*1.28363
08/12/2010 11:20:00*1.28516*1.28601*1.28683*1.28516
08/12/2010 11:25:00*1.28601*1.28592*1.28681*1.28581
08/12/2010 11:30:00*1.28592*1.2857*1.28609*1.28529
08/12/2010 11:35:00*1.2857*1.28698*1.28714*1.2857
08/12/2010 11:40:00*1.28698*1.2855*1.28723*1.28513
08/12/2010 11:45:00*1.2855*1.28482*1.2855*1.28459
08/12/2010 11:50:00*1.28482*1.28592*1.28592*1.28482
08/12/2010 11:55:00*1.28592*1.28649*1.28653*1.28544
08/12/2010 12:00:00*1.28649*1.28639*1.28677*1.28571
08/12/2010 12:05:00*1.28639*1.28549*1.28643*1.2853
08/12/2010 12:10:00*1.28549*1.28628*1.28634*1.28545
08/12/2010 12:15:00*1.28628*1.28532*1.28631*1.28528
08/12/2010 12:20:00*1.28532*1.28576*1.2861*1.28529
08/12/2010 12:25:00*1.28576*1.28607*1.28622*1.28576
08/12/2010 12:30:00*1.28607*1.28528*1.28619*1.28528
08/12/2010 12:35:00*1.28528*1.28551*1.28559*1.28524
08/12/2010 12:40:00*1.28551*1.28548*1.28561*1.28525
08/12/2010 12:45:00*1.28548*1.28552*1.28572*1.2853
08/12/2010 12:50:00*1.28552*1.28541*1.28556*1.28527
08/12/2010 12:55:00*1.28541*1.28489*1.28544*1.28485
08/12/2010 13:00:00*1.28489*1.28472*1.28489*1.2842
08/12/2010 13:05:00*1.28472*1.28381*1.28482*1.28372
08/12/2010 13:10:00*1.28381*1.28351*1.28402*1.28331
08/12/2010 13:15:00*1.28351*1.28387*1.28401*1.28351
08/12/2010 13:20:00*1.28387*1.28361*1.28422*1.28343
08/12/2010 13:25:00*1.28361*1.28353*1.28371*1.28302
08/12/2010 13:30:00*1.28353*1.28327*1.28353*1.28315
08/12/2010 13:35:00*1.28327*1.2829*1.28359*1.2828
08/12/2010 13:40:00*1.2829*1.28294*1.28295*1.28262
08/12/2010 13:45:00*1.28294*1.28241*1.28303*1.28235
08/12/2010 13:50:00*1.28241*1.28248*1.28274*1.2824
08/12/2010 13:55:00*1.28248*1.28235*1.28265*1.28229
08/12/2010 14:00:00*1.28235*1.28257*1.28267*1.28235
08/12/2010 14:05:00*1.28257*1.28267*1.28285*1.28235
08/12/2010 14:10:00*1.28267*1.28305*1.28314*1.28263
08/12/2010 14:15:00*1.28305*1.28344*1.28355*1.28305
08/12/2010 14:20:00*1.28344*1.28334*1.28355*1.28315
08/12/2010 14:25:00*1.28334*1.28268*1.28342*1.28239
08/12/2010 14:30:00*1.28268*1.28297*1.28328*1.28268
08/12/2010 14:35:00*1.28297*1.28269*1.28299*1.28245
08/12/2010 14:40:00*1.28269*1.2822*1.28275*1.28203
08/12/2010 14:45:00*1.2822*1.2823*1.28238*1.28215
08/12/2010 14:50:00*1.2823*1.28242*1.28249*1.28228
08/12/2010 14:55:00*1.28242*1.28313*1.28321*1.28216
08/12/2010 15:00:00*1.28313*1.28214*1.28321*1.28213
08/12/2010 15:05:00*1.28214*1.2827*1.28281*1.28211
08/12/2010 15:10:00*1.2827*1.28281*1.28285*1.28251
08/12/2010 15:15:00*1.28281*1.28255*1.28323*1.28255
08/12/2010 15:20:00*1.28255*1.2824*1.2826*1.28211
08/12/2010 15:25:00*1.2824*1.28306*1.28321*1.2824
08/12/2010 15:30:00*1.28306*1.2832*1.28321*1.28301
08/12/2010 15:35:00*1.2832*1.28376*1.28376*1.2832
08/12/2010 15:40:00*1.28376*1.28288*1.28376*1.28285
08/12/2010 15:45:00*1.28288*1.28278*1.28302*1.28255
08/12/2010 15:50:00*1.28278*1.28286*1.28302*1.28261
08/12/2010 15:55:00*1.28286*1.28319*1.28334*1.28255
08/12/2010 16:00:00*1.28319*1.28251*1.28323*1.2825
08/12/2010 16:05:00*1.28251*1.2822*1.28254*1.2822
08/12/2010 16:10:00*1.2822*1.28218*1.28221*1.28205
08/12/2010 16:15:00*1.28218*1.28217*1.28231*1.28215
08/12/2010 16:20:00*1.28217*1.2821*1.28223*1.2821
08/12/2010 16:25:00*1.2821*1.28221*1.28223*1.28206
08/12/2010 16:30:00*1.28221*1.28233*1.28233*1.28218
08/12/2010 16:35:00*1.28233*1.28255*1.28263*1.28233
08/12/2010 16:40:00*1.28255*1.28278*1.28282*1.28249
08/12/2010 16:45:00*1.28278*1.2828*1.28281*1.28271
08/12/2010 16:50:00*1.2828*1.28263*1.2828*1.28249
08/12/2010 16:55:00*1.28263*1.28273*1.28281*1.28263
08/12/2010 17:00:00*1.28273*1.28272*1.28298*1.28272
