08/10/2010 17:05:00*1.31757*1.31748*1.31775*1.31712
08/10/2010 17:10:00*1.31748*1.31768*1.31781*1.31743
08/10/2010 17:15:00*1.31768*1.3177*1.31777*1.31759
08/10/2010 17:20:00*1.3177*1.31774*1.31774*1.31761
08/10/2010 17:25:00*1.31774*1.31767*1.31774*1.31763
08/10/2010 17:30:00*1.31767*1.31764*1.31779*1.31764
08/10/2010 17:35:00*1.31764*1.31767*1.31768*1.31759
08/10/2010 17:40:00*1.31767*1.31772*1.31772*1.31762
08/10/2010 17:45:00*1.31772*1.31759*1.31772*1.31749
08/10/2010 17:50:00*1.31759*1.31751*1.31759*1.3175
08/10/2010 17:55:00*1.31751*1.31729*1.31752*1.31724
08/10/2010 18:00:00*1.31729*1.31735*1.31752*1.31726
08/10/2010 18:05:00*1.31735*1.318*1.31803*1.31735
08/10/2010 18:10:00*1.318*1.318*1.31813*1.31786
08/10/2010 18:15:00*1.318*1.3179*1.318*1.31775
08/10/2010 18:20:00*1.3179*1.31839*1.31846*1.31784
08/10/2010 18:25:00*1.31839*1.31839*1.31849*1.31824
08/10/2010 18:30:00*1.31839*1.31807*1.31849*1.31805
08/10/2010 18:35:00*1.31807*1.31832*1.31848*1.31798
08/10/2010 18:40:00*1.31832*1.31836*1.31836*1.31823
08/10/2010 18:45:00*1.31836*1.3181*1.31855*1.31807
08/10/2010 18:50:00*1.3181*1.31835*1.31835*1.31801
08/10/2010 18:55:00*1.31835*1.31841*1.31845*1.31816
08/10/2010 19:00:00*1.31841*1.31838*1.31845*1.318
08/10/2010 19:05:00*1.31838*1.31815*1.3184*1.31805
08/10/2010 19:10:00*1.31815*1.31786*1.31817*1.31755
08/10/2010 19:15:00*1.31786*1.31805*1.31805*1.3178
08/10/2010 19:20:00*1.31805*1.31777*1.31805*1.31751
08/10/2010 19:25:00*1.31777*1.31739*1.31777*1.31729
08/10/2010 19:30:00*1.31739*1.31724*1.31752*1.31722
08/10/2010 19:35:00*1.31724*1.31675*1.31733*1.31637
08/10/2010 19:40:00*1.31675*1.31625*1.31705*1.316
08/10/2010 19:45:00*1.31625*1.31606*1.31661*1.31606
08/10/2010 19:50:00*1.31606*1.31554*1.31618*1.31511
08/10/2010 19:55:00*1.31554*1.31545*1.31565*1.31524
08/10/2010 20:00:00*1.31545*1.31542*1.31549*1.31519
08/10/2010 20:05:00*1.31542*1.31574*1.31576*1.31537
08/10/2010 20:10:00*1.31574*1.31556*1.3159*1.31532
08/10/2010 20:15:00*1.31556*1.31586*1.31586*1.31547
08/10/2010 20:20:00*1.31586*1.31549*1.31594*1.31547
08/10/2010 20:25:00*1.31549*1.31554*1.31572*1.31514
08/10/2010 20:30:00*1.31554*1.31355*1.31554*1.31279
08/10/2010 20:35:00*1.31355*1.31317*1.31423*1.31309
08/10/2010 20:40:00*1.31317*1.31184*1.31317*1.31104
08/10/2010 20:45:00*1.31184*1.31001*1.31201*1.30944
08/10/2010 20:50:00*1.31001*1.31002*1.31009*1.3088
08/10/2010 20:55:00*1.31002*1.31112*1.31112*1.30999
08/10/2010 21:00:00*1.31112*1.31084*1.31116*1.31051
08/10/2010 21:05:00*1.31084*1.31135*1.31141*1.31084
08/10/2010 21:10:00*1.31135*1.31122*1.31141*1.31104
08/10/2010 21:15:00*1.31122*1.31131*1.31156*1.31122
08/10/2010 21:20:00*1.31131*1.31031*1.31131*1.31021
08/10/2010 21:25:00*1.31031*1.31029*1.31044*1.30939
08/10/2010 21:30:00*1.31029*1.30944*1.31061*1.30944
08/10/2010 21:35:00*1.30944*1.31002*1.31027*1.30936
08/10/2010 21:40:00*1.31002*1.30998*1.31019*1.3098
08/10/2010 21:45:00*1.30998*1.31045*1.31045*1.30998
08/10/2010 21:50:00*1.31045*1.31093*1.31093*1.31021
08/10/2010 21:55:00*1.31093*1.31091*1.31104*1.31074
08/10/2010 22:00:00*1.31091*1.31106*1.31111*1.31071
08/10/2010 22:05:00*1.31106*1.31126*1.31133*1.31041
08/10/2010 22:10:00*1.31126*1.31116*1.31177*1.31106
08/10/2010 22:15:00*1.31116*1.31212*1.31223*1.31106
08/10/2010 22:20:00*1.31212*1.31215*1.31246*1.31206
08/10/2010 22:25:00*1.31215*1.31233*1.31242*1.31198
08/10/2010 22:30:00*1.31233*1.312*1.31236*1.31199
08/10/2010 22:35:00*1.312*1.31163*1.31206*1.31146
08/10/2010 22:40:00*1.31163*1.31164*1.31175*1.31147
08/10/2010 22:45:00*1.31164*1.31201*1.31209*1.31157
08/10/2010 22:50:00*1.31201*1.31201*1.31211*1.31194
08/10/2010 22:55:00*1.31201*1.31203*1.31203*1.31197
08/10/2010 23:00:00*1.31203*1.31199*1.31203*1.31149
08/10/2010 23:05:00*1.31199*1.31216*1.31228*1.31186
08/10/2010 23:10:00*1.31216*1.31211*1.31237*1.31211
08/10/2010 23:15:00*1.31211*1.31206*1.31216*1.31181
08/10/2010 23:20:00*1.31206*1.31201*1.31221*1.31195
08/10/2010 23:25:00*1.31201*1.31231*1.31236*1.31187
08/10/2010 23:30:00*1.31231*1.31227*1.31234*1.31221
08/10/2010 23:35:00*1.31227*1.31236*1.31236*1.31209
08/10/2010 23:40:00*1.31236*1.31244*1.31256*1.31226
08/10/2010 23:45:00*1.31244*1.31239*1.31244*1.31205
08/10/2010 23:50:00*1.31239*1.31248*1.31251*1.31221
08/10/2010 23:55:00*1.31248*1.31241*1.31266*1.31231
08/11/2010 00:00:00*1.31241*1.3122*1.3125*1.31211
08/11/2010 00:05:00*1.3122*1.31196*1.31221*1.31184
08/11/2010 00:10:00*1.31196*1.31216*1.31221*1.31182
08/11/2010 00:15:00*1.31216*1.31191*1.31221*1.31187
08/11/2010 00:20:00*1.31191*1.31156*1.31201*1.31149
08/11/2010 00:25:00*1.31156*1.31186*1.31186*1.31154
08/11/2010 00:30:00*1.31186*1.31126*1.31191*1.31121
08/11/2010 00:35:00*1.31126*1.31117*1.31136*1.31104
08/11/2010 00:40:00*1.31117*1.31076*1.31117*1.31044
08/11/2010 00:45:00*1.31076*1.31081*1.31106*1.31071
08/11/2010 00:50:00*1.31081*1.31067*1.31086*1.31061
08/11/2010 00:55:00*1.31067*1.31055*1.31081*1.31044
08/11/2010 01:00:00*1.31055*1.31087*1.31087*1.31055
08/11/2010 01:05:00*1.31087*1.31099*1.31111*1.31077
08/11/2010 01:10:00*1.31099*1.31126*1.31131*1.31099
08/11/2010 01:15:00*1.31126*1.31131*1.31132*1.31115
08/11/2010 01:20:00*1.31131*1.31156*1.31166*1.31131
08/11/2010 01:25:00*1.31156*1.31121*1.31171*1.31121
08/11/2010 01:30:00*1.31121*1.31084*1.31121*1.31068
08/11/2010 01:35:00*1.31084*1.31097*1.31097*1.31054
08/11/2010 01:40:00*1.31097*1.31081*1.31103*1.31066
08/11/2010 01:45:00*1.31081*1.31101*1.31147*1.31079
08/11/2010 01:50:00*1.31101*1.30967*1.31101*1.30949
08/11/2010 01:55:00*1.30967*1.30894*1.30967*1.30829
08/11/2010 02:00:00*1.30894*1.30947*1.30972*1.30894
08/11/2010 02:05:00*1.30947*1.30954*1.30964*1.30871
08/11/2010 02:10:00*1.30954*1.30915*1.30985*1.309
08/11/2010 02:15:00*1.30915*1.30699*1.30925*1.30664
08/11/2010 02:20:00*1.30699*1.30616*1.30712*1.30576
08/11/2010 02:25:00*1.30616*1.30527*1.30623*1.30481
08/11/2010 02:30:00*1.30527*1.30661*1.30665*1.30521
08/11/2010 02:35:00*1.30661*1.30633*1.30699*1.30609
08/11/2010 02:40:00*1.30633*1.30667*1.30695*1.30583
08/11/2010 02:45:00*1.30667*1.30395*1.30672*1.30395
08/11/2010 02:50:00*1.30395*1.30452*1.30466*1.30376
08/11/2010 02:55:00*1.30452*1.30453*1.30491*1.30425
08/11/2010 03:00:00*1.30453*1.30396*1.30466*1.30304
08/11/2010 03:05:00*1.30396*1.30444*1.30453*1.30375
08/11/2010 03:10:00*1.30444*1.30516*1.30525*1.30421
08/11/2010 03:15:00*1.30516*1.30517*1.30528*1.30475
08/11/2010 03:20:00*1.30517*1.30464*1.30533*1.30463
08/11/2010 03:25:00*1.30464*1.30374*1.30466*1.30344
08/11/2010 03:30:00*1.30374*1.30433*1.30439*1.30366
08/11/2010 03:35:00*1.30433*1.30522*1.30522*1.30433
08/11/2010 03:40:00*1.30522*1.30571*1.30572*1.30473
08/11/2010 03:45:00*1.30571*1.30501*1.30603*1.30457
08/11/2010 03:50:00*1.30501*1.30543*1.30545*1.30459
08/11/2010 03:55:00*1.30543*1.30581*1.30592*1.30531
08/11/2010 04:00:00*1.30581*1.30628*1.30647*1.30572
08/11/2010 04:05:00*1.30628*1.30563*1.30631*1.30541
08/11/2010 04:10:00*1.30563*1.30681*1.30699*1.30561
08/11/2010 04:15:00*1.30681*1.30683*1.30743*1.30635
08/11/2010 04:20:00*1.30683*1.30646*1.30708*1.30642
08/11/2010 04:25:00*1.30646*1.30591*1.30653*1.30575
08/11/2010 04:30:00*1.30591*1.30541*1.30611*1.30541
08/11/2010 04:35:00*1.30541*1.30539*1.30575*1.3051
08/11/2010 04:40:00*1.30539*1.30556*1.30586*1.30503
08/11/2010 04:45:00*1.30556*1.30623*1.30638*1.30556
08/11/2010 04:50:00*1.30623*1.30654*1.30688*1.30623
08/11/2010 04:55:00*1.30654*1.30672*1.30715*1.30648
08/11/2010 05:00:00*1.30672*1.30753*1.30764*1.30643
08/11/2010 05:05:00*1.30753*1.30715*1.30757*1.30705
08/11/2010 05:10:00*1.30715*1.30687*1.30725*1.30684
08/11/2010 05:15:00*1.30687*1.30683*1.30717*1.30667
08/11/2010 05:20:00*1.30683*1.30629*1.30704*1.30627
08/11/2010 05:25:00*1.30629*1.30643*1.30651*1.30611
08/11/2010 05:30:00*1.30643*1.30528*1.30643*1.30516
08/11/2010 05:35:00*1.30528*1.30488*1.30563*1.30413
08/11/2010 05:40:00*1.30488*1.30455*1.30496*1.30369
08/11/2010 05:45:00*1.30455*1.30341*1.30464*1.30285
08/11/2010 05:50:00*1.30341*1.30215*1.30351*1.30204
08/11/2010 05:55:00*1.30215*1.3024*1.3028*1.30199
08/11/2010 06:00:00*1.3024*1.30235*1.30247*1.30161
08/11/2010 06:05:00*1.30235*1.30229*1.30245*1.30155
08/11/2010 06:10:00*1.30229*1.30272*1.30289*1.30208
08/11/2010 06:15:00*1.30272*1.30183*1.30272*1.30162
08/11/2010 06:20:00*1.30183*1.30205*1.3024*1.30155
08/11/2010 06:25:00*1.30205*1.30181*1.30228*1.30173
08/11/2010 06:30:00*1.30181*1.30145*1.30204*1.3012
08/11/2010 06:35:00*1.30145*1.30154*1.30193*1.30138
08/11/2010 06:40:00*1.30154*1.30148*1.30171*1.30125
08/11/2010 06:45:00*1.30148*1.30162*1.30214*1.30138
08/11/2010 06:50:00*1.30162*1.30071*1.30184*1.30061
08/11/2010 06:55:00*1.30071*1.30069*1.30143*1.30019
08/11/2010 07:00:00*1.30069*1.29994*1.30084*1.29981
08/11/2010 07:05:00*1.29994*1.29945*1.30034*1.29884
08/11/2010 07:10:00*1.29945*1.29945*1.29961*1.29894
08/11/2010 07:15:00*1.29945*1.30083*1.30095*1.29911
08/11/2010 07:20:00*1.30083*1.30053*1.30121*1.30042
08/11/2010 07:25:00*1.30053*1.30113*1.30114*1.30025
08/11/2010 07:30:00*1.30113*1.30033*1.30133*1.30031
08/11/2010 07:35:00*1.30033*1.29988*1.30034*1.2991
08/11/2010 07:40:00*1.29988*1.30006*1.30075*1.29973
08/11/2010 07:45:00*1.30006*1.30072*1.30078*1.29993
08/11/2010 07:50:00*1.30072*1.30123*1.30135*1.30062
08/11/2010 07:55:00*1.30123*1.30124*1.30173*1.30123
08/11/2010 08:00:00*1.30124*1.30115*1.30158*1.30071
08/11/2010 08:05:00*1.30115*1.30196*1.30205*1.30115
08/11/2010 08:10:00*1.30196*1.30173*1.30244*1.30173
08/11/2010 08:15:00*1.30173*1.30152*1.30186*1.30114
08/11/2010 08:20:00*1.30152*1.30126*1.30205*1.30104
08/11/2010 08:25:00*1.30126*1.30124*1.30141*1.30105
08/11/2010 08:30:00*1.30124*1.30179*1.30182*1.30124
08/11/2010 08:35:00*1.30179*1.30281*1.30301*1.30177
08/11/2010 08:40:00*1.30281*1.30163*1.30294*1.30155
08/11/2010 08:45:00*1.30163*1.30083*1.30181*1.30063
08/11/2010 08:50:00*1.30083*1.30086*1.30132*1.30074
08/11/2010 08:55:00*1.30086*1.30055*1.30133*1.3002
08/11/2010 09:00:00*1.30055*1.29913*1.30072*1.29876
08/11/2010 09:05:00*1.29913*1.29943*1.29965*1.29901
08/11/2010 09:10:00*1.29943*1.29948*1.29984*1.29926
08/11/2010 09:15:00*1.29948*1.2961*1.29948*1.29566
08/11/2010 09:20:00*1.2961*1.29608*1.2963*1.2947
08/11/2010 09:25:00*1.29608*1.29584*1.29644*1.29529
08/11/2010 09:30:00*1.29584*1.29681*1.29705*1.29571
08/11/2010 09:35:00*1.29681*1.29587*1.29715*1.29575
08/11/2010 09:40:00*1.29587*1.29652*1.29694*1.29571
08/11/2010 09:45:00*1.29652*1.29619*1.29673*1.29619
08/11/2010 09:50:00*1.29619*1.29655*1.29671*1.29551
08/11/2010 09:55:00*1.29655*1.29622*1.29675*1.29611
08/11/2010 10:00:00*1.29622*1.29662*1.29711*1.29615
08/11/2010 10:05:00*1.29662*1.29704*1.29763*1.29635
08/11/2010 10:10:00*1.29704*1.29704*1.29735*1.29623
08/11/2010 10:15:00*1.29704*1.29535*1.29704*1.29513
08/11/2010 10:20:00*1.29535*1.29352*1.29535*1.29266
08/11/2010 10:25:00*1.29352*1.29373*1.29445*1.29331
08/11/2010 10:30:00*1.29373*1.29298*1.29394*1.29234
08/11/2010 10:35:00*1.29298*1.29145*1.29304*1.29061
08/11/2010 10:40:00*1.29145*1.29043*1.29161*1.29003
08/11/2010 10:45:00*1.29043*1.29021*1.29072*1.28945
08/11/2010 10:50:00*1.29021*1.28938*1.29023*1.28834
08/11/2010 10:55:00*1.28938*1.29027*1.29075*1.28921
08/11/2010 11:00:00*1.29027*1.28998*1.29042*1.28971
08/11/2010 11:05:00*1.28998*1.28931*1.29035*1.28851
08/11/2010 11:10:00*1.28931*1.2887*1.28944*1.28817
08/11/2010 11:15:00*1.2887*1.28727*1.2887*1.28708
08/11/2010 11:20:00*1.28727*1.28776*1.28824*1.28653
08/11/2010 11:25:00*1.28776*1.28875*1.28883*1.28769
08/11/2010 11:30:00*1.28875*1.28856*1.28928*1.28854
08/11/2010 11:35:00*1.28856*1.28981*1.28985*1.28855
08/11/2010 11:40:00*1.28981*1.28956*1.28993*1.28935
08/11/2010 11:45:00*1.28956*1.28907*1.28965*1.28866
08/11/2010 11:50:00*1.28907*1.2897*1.28983*1.28879
08/11/2010 11:55:00*1.2897*1.28954*1.28975*1.28923
08/11/2010 12:00:00*1.28954*1.28966*1.28991*1.28913
08/11/2010 12:05:00*1.28966*1.2888*1.29002*1.28853
08/11/2010 12:10:00*1.2888*1.28938*1.28955*1.28865
08/11/2010 12:15:00*1.28938*1.29001*1.29017*1.28925
08/11/2010 12:20:00*1.29001*1.29016*1.29031*1.28995
08/11/2010 12:25:00*1.29016*1.29049*1.29074*1.2898
08/11/2010 12:30:00*1.29049*1.29022*1.29076*1.29009
08/11/2010 12:35:00*1.29022*1.29122*1.29125*1.29022
08/11/2010 12:40:00*1.29122*1.29051*1.29124*1.2903
08/11/2010 12:45:00*1.29051*1.28846*1.29058*1.28806
08/11/2010 12:50:00*1.28846*1.28815*1.28881*1.28805
08/11/2010 12:55:00*1.28815*1.28821*1.28854*1.28755
08/11/2010 13:00:00*1.28821*1.28819*1.28872*1.28791
08/11/2010 13:05:00*1.28819*1.28822*1.28843*1.28791
08/11/2010 13:10:00*1.28822*1.28826*1.28849*1.2881
08/11/2010 13:15:00*1.28826*1.28838*1.28845*1.28819
08/11/2010 13:20:00*1.28838*1.28844*1.2887*1.28836
08/11/2010 13:25:00*1.28844*1.28698*1.28846*1.28663
08/11/2010 13:30:00*1.28698*1.28741*1.28741*1.28631
08/11/2010 13:35:00*1.28741*1.28767*1.28804*1.287
08/11/2010 13:40:00*1.28767*1.28764*1.28794*1.28756
08/11/2010 13:45:00*1.28764*1.28767*1.28775*1.28745
08/11/2010 13:50:00*1.28767*1.28705*1.28767*1.28686
08/11/2010 13:55:00*1.28705*1.28677*1.28715*1.28666
08/11/2010 14:00:00*1.28677*1.28653*1.28705*1.28623
08/11/2010 14:05:00*1.28653*1.2871*1.28735*1.28643
08/11/2010 14:10:00*1.2871*1.28708*1.28717*1.28671
08/11/2010 14:15:00*1.28708*1.28711*1.28755*1.28683
08/11/2010 14:20:00*1.28711*1.28696*1.28711*1.28659
08/11/2010 14:25:00*1.28696*1.28689*1.28758*1.28689
08/11/2010 14:30:00*1.28689*1.28666*1.28741*1.28661
08/11/2010 14:35:00*1.28666*1.28715*1.28725*1.28666
08/11/2010 14:40:00*1.28715*1.28724*1.28733*1.28654
08/11/2010 14:45:00*1.28724*1.28729*1.28759*1.28702
08/11/2010 14:50:00*1.28729*1.28774*1.28775*1.28715
08/11/2010 14:55:00*1.28774*1.28763*1.28828*1.28763
08/11/2010 15:00:00*1.28763*1.28788*1.2881*1.28763
08/11/2010 15:05:00*1.28788*1.28841*1.28848*1.28781
08/11/2010 15:10:00*1.28841*1.28876*1.28913*1.2883
08/11/2010 15:15:00*1.28876*1.28855*1.28881*1.28835
08/11/2010 15:20:00*1.28855*1.28816*1.28858*1.28804
08/11/2010 15:25:00*1.28816*1.28812*1.28833*1.28809
08/11/2010 15:30:00*1.28812*1.28861*1.28891*1.28801
08/11/2010 15:35:00*1.28861*1.28918*1.28946*1.28855
08/11/2010 15:40:00*1.28918*1.28875*1.28918*1.28839
08/11/2010 15:45:00*1.28875*1.28854*1.28884*1.28838
08/11/2010 15:50:00*1.28854*1.28864*1.289*1.28854
08/11/2010 15:55:00*1.28864*1.28807*1.28866*1.28807
08/11/2010 16:00:00*1.28807*1.28821*1.28853*1.28802
08/11/2010 16:05:00*1.28821*1.28714*1.2883*1.28709
08/11/2010 16:10:00*1.28714*1.28699*1.2873*1.28681
08/11/2010 16:15:00*1.28699*1.28691*1.28716*1.28665
08/11/2010 16:20:00*1.28691*1.28693*1.28701*1.28682
08/11/2010 16:25:00*1.28693*1.28694*1.28703*1.28691
08/11/2010 16:30:00*1.28694*1.28708*1.28708*1.28681
08/11/2010 16:35:00*1.28708*1.2871*1.28722*1.28705
08/11/2010 16:40:00*1.2871*1.28711*1.28731*1.28706
08/11/2010 16:45:00*1.28711*1.28679*1.28719*1.28678
08/11/2010 16:50:00*1.28679*1.28675*1.28696*1.28656
08/11/2010 16:55:00*1.28675*1.28621*1.28677*1.28607
08/11/2010 17:00:00*1.28621*1.28621*1.28621*1.28601
