08/09/2010 17:05:00*1.32202*1.32236*1.32257*1.32192
08/09/2010 17:10:00*1.32236*1.32252*1.32264*1.32236
08/09/2010 17:15:00*1.32252*1.32283*1.32292*1.32249
08/09/2010 17:20:00*1.32283*1.32299*1.32299*1.32262
08/09/2010 17:25:00*1.32299*1.32277*1.32327*1.32261
08/09/2010 17:30:00*1.32277*1.32245*1.32277*1.32239
08/09/2010 17:35:00*1.32245*1.32249*1.32254*1.32245
08/09/2010 17:40:00*1.32249*1.32238*1.32249*1.32238
08/09/2010 17:45:00*1.32238*1.32239*1.32239*1.32234
08/09/2010 17:50:00*1.32239*1.32234*1.3224*1.32234
08/09/2010 17:55:00*1.32234*1.32242*1.32242*1.32234
08/09/2010 18:00:00*1.32242*1.32239*1.32244*1.32239
08/09/2010 18:05:00*1.32239*1.32229*1.32239*1.32229
08/09/2010 18:10:00*1.32229*1.32238*1.3224*1.32224
08/09/2010 18:15:00*1.32238*1.3224*1.32245*1.32234
08/09/2010 18:20:00*1.3224*1.32244*1.32249*1.32239
08/09/2010 18:25:00*1.32244*1.32252*1.32257*1.32244
08/09/2010 18:30:00*1.32252*1.32263*1.32263*1.32252
08/09/2010 18:35:00*1.32263*1.3227*1.3227*1.32263
08/09/2010 18:40:00*1.3227*1.32273*1.32273*1.32267
08/09/2010 18:45:00*1.32273*1.3227*1.32279*1.32265
08/09/2010 18:50:00*1.3227*1.32278*1.32281*1.3227
08/09/2010 18:55:00*1.32278*1.32294*1.32294*1.32274
08/09/2010 19:00:00*1.32294*1.32286*1.32294*1.32284
08/09/2010 19:05:00*1.32286*1.32242*1.32286*1.3224
08/09/2010 19:10:00*1.32242*1.32242*1.32244*1.32236
08/09/2010 19:15:00*1.32242*1.32213*1.32242*1.32202
08/09/2010 19:20:00*1.32213*1.32173*1.32213*1.32149
08/09/2010 19:25:00*1.32173*1.32154*1.32181*1.32154
08/09/2010 19:30:00*1.32154*1.32151*1.32164*1.32134
08/09/2010 19:35:00*1.32151*1.32118*1.32162*1.32104
08/09/2010 19:40:00*1.32118*1.32114*1.32127*1.32112
08/09/2010 19:45:00*1.32114*1.32131*1.32141*1.32109
08/09/2010 19:50:00*1.32131*1.32159*1.32163*1.32131
08/09/2010 19:55:00*1.32159*1.32159*1.32175*1.32134
08/09/2010 20:00:00*1.32159*1.32145*1.32164*1.32139
08/09/2010 20:05:00*1.32145*1.32112*1.3215*1.32112
08/09/2010 20:10:00*1.32112*1.32111*1.32112*1.32102
08/09/2010 20:15:00*1.32111*1.32101*1.32112*1.32092
08/09/2010 20:20:00*1.32101*1.32123*1.32127*1.32101
08/09/2010 20:25:00*1.32123*1.32152*1.32159*1.32122
08/09/2010 20:30:00*1.32152*1.32136*1.32184*1.32136
08/09/2010 20:35:00*1.32136*1.32156*1.32163*1.32131
08/09/2010 20:40:00*1.32156*1.32151*1.32162*1.32151
08/09/2010 20:45:00*1.32151*1.32136*1.32156*1.32121
08/09/2010 20:50:00*1.32136*1.31967*1.32151*1.31967
08/09/2010 20:55:00*1.31967*1.31882*1.32003*1.31849
08/09/2010 21:00:00*1.31882*1.31911*1.31933*1.31881
08/09/2010 21:05:00*1.31911*1.31917*1.3193*1.31877
08/09/2010 21:10:00*1.31917*1.31896*1.31927*1.31891
08/09/2010 21:15:00*1.31896*1.31871*1.31907*1.31861
08/09/2010 21:20:00*1.31871*1.31907*1.31907*1.31831
08/09/2010 21:25:00*1.31907*1.31911*1.31936*1.31891
08/09/2010 21:30:00*1.31911*1.3189*1.31931*1.31881
08/09/2010 21:35:00*1.3189*1.31822*1.31896*1.31822
08/09/2010 21:40:00*1.31822*1.3181*1.31841*1.31783
08/09/2010 21:45:00*1.3181*1.31855*1.31855*1.31799
08/09/2010 21:50:00*1.31855*1.31894*1.31902*1.31853
08/09/2010 21:55:00*1.31894*1.31891*1.3191*1.31871
08/09/2010 22:00:00*1.31891*1.31903*1.31926*1.3189
08/09/2010 22:05:00*1.31903*1.31881*1.31906*1.31866
08/09/2010 22:10:00*1.31881*1.31911*1.31921*1.31877
08/09/2010 22:15:00*1.31911*1.31851*1.31911*1.31844
08/09/2010 22:20:00*1.31851*1.31848*1.31868*1.31847
08/09/2010 22:25:00*1.31848*1.31805*1.31848*1.31793
08/09/2010 22:30:00*1.31805*1.31715*1.3181*1.31684
08/09/2010 22:35:00*1.31715*1.31751*1.31751*1.31709
08/09/2010 22:40:00*1.31751*1.31742*1.31764*1.31742
08/09/2010 22:45:00*1.31742*1.31706*1.31748*1.31701
08/09/2010 22:50:00*1.31706*1.31635*1.31709*1.31623
08/09/2010 22:55:00*1.31635*1.31637*1.31653*1.31614
08/09/2010 23:00:00*1.31637*1.315*1.31641*1.315
08/09/2010 23:05:00*1.315*1.31532*1.3156*1.31432
08/09/2010 23:10:00*1.31532*1.31581*1.31591*1.31532
08/09/2010 23:15:00*1.31581*1.31549*1.31602*1.31549
08/09/2010 23:20:00*1.31549*1.31395*1.31549*1.31394
08/09/2010 23:25:00*1.31395*1.31421*1.31448*1.31345
08/09/2010 23:30:00*1.31421*1.31504*1.31508*1.31416
08/09/2010 23:35:00*1.31504*1.31478*1.31504*1.31456
08/09/2010 23:40:00*1.31478*1.31468*1.31514*1.31467
08/09/2010 23:45:00*1.31468*1.31413*1.31474*1.31392
08/09/2010 23:50:00*1.31413*1.31471*1.31504*1.31412
08/09/2010 23:55:00*1.31471*1.3145*1.31475*1.31434
08/10/2010 00:00:00*1.3145*1.31476*1.31485*1.31431
08/10/2010 00:05:00*1.31476*1.31481*1.31491*1.3146
08/10/2010 00:10:00*1.31481*1.31501*1.31552*1.3148
08/10/2010 00:15:00*1.31501*1.31506*1.31525*1.31494
08/10/2010 00:20:00*1.31506*1.31534*1.3154*1.31496
08/10/2010 00:25:00*1.31534*1.31456*1.31546*1.31441
08/10/2010 00:30:00*1.31456*1.31472*1.31496*1.31456
08/10/2010 00:35:00*1.31472*1.31416*1.31481*1.31411
08/10/2010 00:40:00*1.31416*1.31426*1.31435*1.31409
08/10/2010 00:45:00*1.31426*1.31434*1.31446*1.31421
08/10/2010 00:50:00*1.31434*1.31411*1.31434*1.31404
08/10/2010 00:55:00*1.31411*1.31434*1.3144*1.31391
08/10/2010 01:00:00*1.31434*1.31438*1.31474*1.31431
08/10/2010 01:05:00*1.31438*1.31446*1.31456*1.31427
08/10/2010 01:10:00*1.31446*1.31474*1.31476*1.31446
08/10/2010 01:15:00*1.31474*1.3148*1.31493*1.31452
08/10/2010 01:20:00*1.3148*1.31486*1.31502*1.31477
08/10/2010 01:25:00*1.31486*1.31482*1.31491*1.31466
08/10/2010 01:30:00*1.31482*1.31471*1.31482*1.31462
08/10/2010 01:35:00*1.31471*1.31491*1.31511*1.31471
08/10/2010 01:40:00*1.31491*1.31563*1.31572*1.31491
08/10/2010 01:45:00*1.31563*1.31506*1.31572*1.31502
08/10/2010 01:50:00*1.31506*1.31525*1.31529*1.31501
08/10/2010 01:55:00*1.31525*1.31592*1.31623*1.31519
08/10/2010 02:00:00*1.31592*1.31536*1.31596*1.31532
08/10/2010 02:05:00*1.31536*1.3156*1.31592*1.31522
08/10/2010 02:10:00*1.3156*1.31481*1.31562*1.31448
08/10/2010 02:15:00*1.31481*1.31552*1.31562*1.3148
08/10/2010 02:20:00*1.31552*1.31546*1.31577*1.3152
08/10/2010 02:25:00*1.31546*1.31541*1.31546*1.31505
08/10/2010 02:30:00*1.31541*1.31593*1.31601*1.31528
08/10/2010 02:35:00*1.31593*1.31658*1.31663*1.31581
08/10/2010 02:40:00*1.31658*1.31613*1.3168*1.31611
08/10/2010 02:45:00*1.31613*1.31647*1.31678*1.31613
08/10/2010 02:50:00*1.31647*1.31602*1.31651*1.31574
08/10/2010 02:55:00*1.31602*1.31624*1.31625*1.31565
08/10/2010 03:00:00*1.31624*1.31573*1.31657*1.31573
08/10/2010 03:05:00*1.31573*1.31703*1.31731*1.31573
08/10/2010 03:10:00*1.31703*1.31686*1.31724*1.31682
08/10/2010 03:15:00*1.31686*1.31697*1.31713*1.31661
08/10/2010 03:20:00*1.31697*1.31784*1.31806*1.31674
08/10/2010 03:25:00*1.31784*1.31774*1.31803*1.31752
08/10/2010 03:30:00*1.31774*1.31697*1.31777*1.31697
08/10/2010 03:35:00*1.31697*1.31681*1.31743*1.31642
08/10/2010 03:40:00*1.31681*1.31743*1.31744*1.31666
08/10/2010 03:45:00*1.31743*1.31775*1.31775*1.31711
08/10/2010 03:50:00*1.31775*1.31661*1.31775*1.31657
08/10/2010 03:55:00*1.31661*1.31702*1.31741*1.31661
08/10/2010 04:00:00*1.31702*1.31678*1.31731*1.31674
08/10/2010 04:05:00*1.31678*1.31717*1.31751*1.31678
08/10/2010 04:10:00*1.31717*1.31762*1.31778*1.31712
08/10/2010 04:15:00*1.31762*1.31751*1.31774*1.31734
08/10/2010 04:20:00*1.31751*1.31741*1.31771*1.31731
08/10/2010 04:25:00*1.31741*1.31682*1.31741*1.31681
08/10/2010 04:30:00*1.31682*1.3176*1.31765*1.31682
08/10/2010 04:35:00*1.3176*1.31775*1.31822*1.31751
08/10/2010 04:40:00*1.31775*1.31808*1.31813*1.31771
08/10/2010 04:45:00*1.31808*1.31773*1.31843*1.3176
08/10/2010 04:50:00*1.31773*1.31764*1.31779*1.31741
08/10/2010 04:55:00*1.31764*1.31803*1.31825*1.31758
08/10/2010 05:00:00*1.31803*1.31815*1.31818*1.31751
08/10/2010 05:05:00*1.31815*1.31731*1.31836*1.31714
08/10/2010 05:10:00*1.31731*1.31776*1.31777*1.31731
08/10/2010 05:15:00*1.31776*1.31721*1.31781*1.31671
08/10/2010 05:20:00*1.31721*1.31685*1.31726*1.31681
08/10/2010 05:25:00*1.31685*1.31603*1.31699*1.31581
08/10/2010 05:30:00*1.31603*1.31536*1.31623*1.31536
08/10/2010 05:35:00*1.31536*1.31559*1.31587*1.31531
08/10/2010 05:40:00*1.31559*1.31645*1.3165*1.31558
08/10/2010 05:45:00*1.31645*1.31637*1.31662*1.31632
08/10/2010 05:50:00*1.31637*1.31621*1.31651*1.31611
08/10/2010 05:55:00*1.31621*1.31592*1.31621*1.31574
08/10/2010 06:00:00*1.31592*1.31566*1.31596*1.3156
08/10/2010 06:05:00*1.31566*1.31485*1.31573*1.31436
08/10/2010 06:10:00*1.31485*1.31552*1.31557*1.31464
08/10/2010 06:15:00*1.31552*1.31543*1.31604*1.3154
08/10/2010 06:20:00*1.31543*1.31523*1.3156*1.31482
08/10/2010 06:25:00*1.31523*1.31492*1.31545*1.31465
08/10/2010 06:30:00*1.31492*1.31496*1.31513*1.31468
08/10/2010 06:35:00*1.31496*1.31482*1.31503*1.31469
08/10/2010 06:40:00*1.31482*1.31554*1.31554*1.31465
08/10/2010 06:45:00*1.31554*1.31624*1.31632*1.31542
08/10/2010 06:50:00*1.31624*1.31623*1.31683*1.31622
08/10/2010 06:55:00*1.31623*1.31578*1.31654*1.31574
08/10/2010 07:00:00*1.31578*1.31582*1.31608*1.31575
08/10/2010 07:05:00*1.31582*1.31608*1.31631*1.31563
08/10/2010 07:10:00*1.31608*1.31622*1.3164*1.31603
08/10/2010 07:15:00*1.31622*1.31656*1.31674*1.31612
08/10/2010 07:20:00*1.31656*1.31629*1.31672*1.31627
08/10/2010 07:25:00*1.31629*1.31635*1.31661*1.31618
08/10/2010 07:30:00*1.31635*1.31632*1.31652*1.31601
08/10/2010 07:35:00*1.31632*1.31635*1.31662*1.31602
08/10/2010 07:40:00*1.31635*1.31567*1.31657*1.31563
08/10/2010 07:45:00*1.31567*1.31528*1.31572*1.31482
08/10/2010 07:50:00*1.31528*1.31522*1.31563*1.31494
08/10/2010 07:55:00*1.31522*1.31542*1.31542*1.31496
08/10/2010 08:00:00*1.31542*1.31462*1.31543*1.31461
08/10/2010 08:05:00*1.31462*1.31401*1.31487*1.3138
08/10/2010 08:10:00*1.31401*1.31398*1.31425*1.31384
08/10/2010 08:15:00*1.31398*1.31314*1.31398*1.31313
08/10/2010 08:20:00*1.31314*1.31252*1.31332*1.31223
08/10/2010 08:25:00*1.31252*1.31284*1.31295*1.3122
08/10/2010 08:30:00*1.31284*1.31237*1.31292*1.31223
08/10/2010 08:35:00*1.31237*1.31323*1.31351*1.31232
08/10/2010 08:40:00*1.31323*1.31152*1.31323*1.31085
08/10/2010 08:45:00*1.31152*1.3122*1.31224*1.31152
08/10/2010 08:50:00*1.3122*1.31228*1.31295*1.3122
08/10/2010 08:55:00*1.31228*1.31222*1.31285*1.31221
08/10/2010 09:00:00*1.31222*1.31323*1.31323*1.31185
08/10/2010 09:05:00*1.31323*1.31305*1.31344*1.31263
08/10/2010 09:10:00*1.31305*1.31246*1.31314*1.31235
08/10/2010 09:15:00*1.31246*1.31294*1.31295*1.31235
08/10/2010 09:20:00*1.31294*1.31274*1.31302*1.31262
08/10/2010 09:25:00*1.31274*1.31277*1.31282*1.31222
08/10/2010 09:30:00*1.31277*1.31265*1.31289*1.31232
08/10/2010 09:35:00*1.31265*1.31271*1.31287*1.31242
08/10/2010 09:40:00*1.31271*1.31179*1.31313*1.31162
08/10/2010 09:45:00*1.31179*1.31157*1.31187*1.3112
08/10/2010 09:50:00*1.31157*1.31142*1.31165*1.31121
08/10/2010 09:55:00*1.31142*1.30984*1.31151*1.30932
08/10/2010 10:00:00*1.30984*1.30993*1.31024*1.3095
08/10/2010 10:05:00*1.30993*1.30974*1.30997*1.3088
08/10/2010 10:10:00*1.30974*1.31011*1.31022*1.30939
08/10/2010 10:15:00*1.31011*1.31011*1.31036*1.30988
08/10/2010 10:20:00*1.31011*1.31022*1.31024*1.30978
08/10/2010 10:25:00*1.31022*1.30964*1.31022*1.30946
08/10/2010 10:30:00*1.30964*1.30954*1.31013*1.30941
08/10/2010 10:35:00*1.30954*1.30824*1.30972*1.3078
08/10/2010 10:40:00*1.30824*1.30801*1.30871*1.30731
08/10/2010 10:45:00*1.30801*1.30857*1.30914*1.30781
08/10/2010 10:50:00*1.30857*1.30839*1.30885*1.30823
08/10/2010 10:55:00*1.30839*1.30874*1.30903*1.30833
08/10/2010 11:00:00*1.30874*1.30857*1.30931*1.30837
08/10/2010 11:05:00*1.30857*1.30875*1.309*1.30851
08/10/2010 11:10:00*1.30875*1.30853*1.30904*1.30851
08/10/2010 11:15:00*1.30853*1.30851*1.30913*1.30851
08/10/2010 11:20:00*1.30851*1.30924*1.30926*1.30839
08/10/2010 11:25:00*1.30924*1.30934*1.30961*1.30896
08/10/2010 11:30:00*1.30934*1.30921*1.30972*1.30916
08/10/2010 11:35:00*1.30921*1.30934*1.30951*1.30914
08/10/2010 11:40:00*1.30934*1.30921*1.30952*1.30906
08/10/2010 11:45:00*1.30921*1.30883*1.30923*1.30833
08/10/2010 11:50:00*1.30883*1.30874*1.30912*1.30866
08/10/2010 11:55:00*1.30874*1.30834*1.30874*1.30833
08/10/2010 12:00:00*1.30834*1.30933*1.30933*1.30825
08/10/2010 12:05:00*1.30933*1.30942*1.30962*1.30927
08/10/2010 12:10:00*1.30942*1.30906*1.30942*1.30902
08/10/2010 12:15:00*1.30906*1.30923*1.30948*1.30906
08/10/2010 12:20:00*1.30923*1.3102*1.3102*1.30923
08/10/2010 12:25:00*1.3102*1.3102*1.31031*1.30982
08/10/2010 12:30:00*1.3102*1.31011*1.31053*1.31009
08/10/2010 12:35:00*1.31011*1.31032*1.31036*1.31011
08/10/2010 12:40:00*1.31032*1.31066*1.31072*1.31006
08/10/2010 12:45:00*1.31066*1.31093*1.3111*1.31066
08/10/2010 12:50:00*1.31093*1.31078*1.31116*1.31063
08/10/2010 12:55:00*1.31078*1.31072*1.31078*1.31044
08/10/2010 13:00:00*1.31072*1.31159*1.31159*1.31072
08/10/2010 13:05:00*1.31159*1.31115*1.3116*1.31112
08/10/2010 13:10:00*1.31115*1.31108*1.31121*1.31092
08/10/2010 13:15:00*1.31108*1.3114*1.3114*1.31101
08/10/2010 13:20:00*1.3114*1.31128*1.31162*1.31117
08/10/2010 13:25:00*1.31128*1.31072*1.31128*1.31061
08/10/2010 13:30:00*1.31072*1.31052*1.3109*1.31041
08/10/2010 13:35:00*1.31052*1.31076*1.31081*1.31047
08/10/2010 13:40:00*1.31076*1.31092*1.31098*1.31076
08/10/2010 13:45:00*1.31092*1.31112*1.31115*1.31085
08/10/2010 13:50:00*1.31112*1.31097*1.3115*1.3108
08/10/2010 13:55:00*1.31097*1.31059*1.31104*1.31053
08/10/2010 14:00:00*1.31059*1.31011*1.3106*1.31006
08/10/2010 14:05:00*1.31011*1.31088*1.31098*1.31011
08/10/2010 14:10:00*1.31088*1.31155*1.31156*1.31069
08/10/2010 14:15:00*1.31155*1.31125*1.31186*1.31021
08/10/2010 14:20:00*1.31125*1.31699*1.31844*1.31005
08/10/2010 14:25:00*1.31699*1.3197*1.32089*1.31699
08/10/2010 14:30:00*1.3197*1.32031*1.32031*1.31825
08/10/2010 14:35:00*1.32031*1.322*1.32269*1.3203
08/10/2010 14:40:00*1.322*1.32002*1.322*1.31943
08/10/2010 14:45:00*1.32002*1.32085*1.32144*1.31987
08/10/2010 14:50:00*1.32085*1.32094*1.32198*1.32017
08/10/2010 14:55:00*1.32094*1.31859*1.32101*1.31784
08/10/2010 15:00:00*1.31859*1.31958*1.32004*1.31829
08/10/2010 15:05:00*1.31958*1.32035*1.32063*1.31874
08/10/2010 15:10:00*1.32035*1.3203*1.32038*1.31928
08/10/2010 15:15:00*1.3203*1.31828*1.32044*1.31814
08/10/2010 15:20:00*1.31828*1.31811*1.31889*1.31789
08/10/2010 15:25:00*1.31811*1.31782*1.31815*1.31704
08/10/2010 15:30:00*1.31782*1.31858*1.31871*1.31771
08/10/2010 15:35:00*1.31858*1.31888*1.31893*1.31813
08/10/2010 15:40:00*1.31888*1.31854*1.31913*1.3183
08/10/2010 15:45:00*1.31854*1.3188*1.31913*1.31854
08/10/2010 15:50:00*1.3188*1.31915*1.3192*1.31879
08/10/2010 15:55:00*1.31915*1.31863*1.31922*1.31822
08/10/2010 16:00:00*1.31863*1.31818*1.31932*1.31817
08/10/2010 16:05:00*1.31818*1.31848*1.31867*1.31803
08/10/2010 16:10:00*1.31848*1.318*1.31863*1.318
08/10/2010 16:15:00*1.318*1.31826*1.31828*1.318
08/10/2010 16:20:00*1.31826*1.31785*1.31827*1.31785
08/10/2010 16:25:00*1.31785*1.31807*1.31811*1.31775
08/10/2010 16:30:00*1.31807*1.31805*1.31818*1.31785
08/10/2010 16:35:00*1.31805*1.31765*1.31805*1.31765
08/10/2010 16:40:00*1.31765*1.31745*1.3178*1.31745
08/10/2010 16:45:00*1.31745*1.31721*1.3176*1.31721
08/10/2010 16:50:00*1.31721*1.31754*1.3176*1.31705
08/10/2010 16:55:00*1.31754*1.31734*1.3176*1.31731
08/10/2010 17:00:00*1.31734*1.31757*1.31762*1.31733
