08/08/2010 17:05:00*1.32906*1.32914*1.32914*1.32886
08/08/2010 17:10:00*1.32914*1.32932*1.32932*1.32905
08/08/2010 17:15:00*1.32932*1.32944*1.32944*1.32932
08/08/2010 17:20:00*1.32944*1.32917*1.32944*1.32903
08/08/2010 17:25:00*1.32917*1.32926*1.32934*1.32901
08/08/2010 17:30:00*1.32926*1.32907*1.32926*1.32907
08/08/2010 17:35:00*1.32907*1.32892*1.32907*1.32872
08/08/2010 17:40:00*1.32892*1.329*1.32932*1.3289
08/08/2010 17:45:00*1.329*1.32896*1.3291*1.3289
08/08/2010 17:50:00*1.32896*1.32895*1.32906*1.32805
08/08/2010 17:55:00*1.32895*1.32912*1.32917*1.32878
08/08/2010 18:00:00*1.32912*1.32901*1.32912*1.32888
08/08/2010 18:05:00*1.32901*1.32901*1.32901*1.32901
08/08/2010 18:10:00*1.32901*1.32901*1.32901*1.32901
08/08/2010 18:15:00*1.32901*1.32856*1.32901*1.32825
08/08/2010 18:20:00*1.32856*1.32859*1.32862*1.32834
08/08/2010 18:25:00*1.32859*1.32824*1.32864*1.32819
08/08/2010 18:30:00*1.32824*1.32804*1.32824*1.32779
08/08/2010 18:35:00*1.32804*1.32812*1.32829*1.32784
08/08/2010 18:40:00*1.32812*1.32806*1.32813*1.328
08/08/2010 18:45:00*1.32806*1.32803*1.3281*1.32797
08/08/2010 18:50:00*1.32803*1.32811*1.32815*1.32798
08/08/2010 18:55:00*1.32811*1.32844*1.32845*1.328
08/08/2010 19:00:00*1.32844*1.32837*1.32849*1.32823
08/08/2010 19:05:00*1.32837*1.32793*1.3284*1.32793
08/08/2010 19:10:00*1.32793*1.32764*1.32793*1.32754
08/08/2010 19:15:00*1.32764*1.3276*1.3277*1.32754
08/08/2010 19:20:00*1.3276*1.32791*1.32791*1.32758
08/08/2010 19:25:00*1.32791*1.32819*1.32835*1.32791
08/08/2010 19:30:00*1.32819*1.32835*1.32836*1.32814
08/08/2010 19:35:00*1.32835*1.32829*1.32836*1.32821
08/08/2010 19:40:00*1.32829*1.32846*1.32846*1.32821
08/08/2010 19:45:00*1.32846*1.32861*1.32876*1.32846
08/08/2010 19:50:00*1.32861*1.32851*1.32861*1.32846
08/08/2010 19:55:00*1.32851*1.32851*1.32859*1.32829
08/08/2010 20:00:00*1.32851*1.32826*1.32856*1.32824
08/08/2010 20:05:00*1.32826*1.32816*1.32835*1.32777
08/08/2010 20:10:00*1.32816*1.3283*1.32841*1.32815
08/08/2010 20:15:00*1.3283*1.32842*1.32842*1.32825
08/08/2010 20:20:00*1.32842*1.32871*1.32899*1.32842
08/08/2010 20:25:00*1.32871*1.32861*1.32876*1.32853
08/08/2010 20:30:00*1.32861*1.32854*1.32871*1.32854
08/08/2010 20:35:00*1.32854*1.32851*1.32866*1.32839
08/08/2010 20:40:00*1.32851*1.32832*1.32858*1.32829
08/08/2010 20:45:00*1.32832*1.32802*1.32833*1.32802
08/08/2010 20:50:00*1.32802*1.32837*1.32851*1.32802
08/08/2010 20:55:00*1.32837*1.32816*1.32843*1.32809
08/08/2010 21:00:00*1.32816*1.32826*1.32846*1.32806
08/08/2010 21:05:00*1.32826*1.32869*1.32873*1.32825
08/08/2010 21:10:00*1.32869*1.32852*1.32869*1.32841
08/08/2010 21:15:00*1.32852*1.32849*1.32875*1.32846
08/08/2010 21:20:00*1.32849*1.32858*1.32864*1.32846
08/08/2010 21:25:00*1.32858*1.32821*1.32864*1.32821
08/08/2010 21:30:00*1.32821*1.32809*1.32826*1.32794
08/08/2010 21:35:00*1.32809*1.32823*1.32834*1.32809
08/08/2010 21:40:00*1.32823*1.32826*1.32829*1.32804
08/08/2010 21:45:00*1.32826*1.32846*1.32856*1.32819
08/08/2010 21:50:00*1.32846*1.32836*1.32856*1.32815
08/08/2010 21:55:00*1.32836*1.32836*1.32846*1.32829
08/08/2010 22:00:00*1.32836*1.32802*1.32842*1.32796
08/08/2010 22:05:00*1.32802*1.32794*1.32805*1.32778
08/08/2010 22:10:00*1.32794*1.32811*1.32816*1.32794
08/08/2010 22:15:00*1.32811*1.32819*1.32823*1.32806
08/08/2010 22:20:00*1.32819*1.32816*1.32833*1.32811
08/08/2010 22:25:00*1.32816*1.32807*1.32819*1.32806
08/08/2010 22:30:00*1.32807*1.328*1.32807*1.32796
08/08/2010 22:35:00*1.328*1.32782*1.32801*1.32776
08/08/2010 22:40:00*1.32782*1.32788*1.32791*1.32781
08/08/2010 22:45:00*1.32788*1.32789*1.3279*1.32783
08/08/2010 22:50:00*1.32789*1.3279*1.32796*1.32785
08/08/2010 22:55:00*1.3279*1.32791*1.32794*1.32784
08/08/2010 23:00:00*1.32791*1.32786*1.32791*1.32782
08/08/2010 23:05:00*1.32786*1.32796*1.32797*1.32786
08/08/2010 23:10:00*1.32796*1.32797*1.328*1.32788
08/08/2010 23:15:00*1.32797*1.32794*1.32802*1.3279
08/08/2010 23:20:00*1.32794*1.32805*1.32808*1.32794
08/08/2010 23:25:00*1.32805*1.328*1.32806*1.32794
08/08/2010 23:30:00*1.328*1.32805*1.32816*1.32795
08/08/2010 23:35:00*1.32805*1.3281*1.32816*1.32797
08/08/2010 23:40:00*1.3281*1.32812*1.32816*1.32805
08/08/2010 23:45:00*1.32812*1.32805*1.32814*1.32805
08/08/2010 23:50:00*1.32805*1.32804*1.32813*1.32795
08/08/2010 23:55:00*1.32804*1.32801*1.32811*1.32798
08/09/2010 00:00:00*1.32801*1.328*1.32805*1.32785
08/09/2010 00:05:00*1.328*1.32775*1.32819*1.32775
08/09/2010 00:10:00*1.32775*1.32765*1.32785*1.32759
08/09/2010 00:15:00*1.32765*1.32765*1.32767*1.32731
08/09/2010 00:20:00*1.32765*1.32765*1.32769*1.32755
08/09/2010 00:25:00*1.32765*1.32765*1.32774*1.32755
08/09/2010 00:30:00*1.32765*1.32747*1.32765*1.32734
08/09/2010 00:35:00*1.32747*1.32749*1.32763*1.32741
08/09/2010 00:40:00*1.32749*1.32755*1.32755*1.32745
08/09/2010 00:45:00*1.32755*1.32752*1.32755*1.32746
08/09/2010 00:50:00*1.32752*1.32758*1.32764*1.32751
08/09/2010 00:55:00*1.32758*1.32772*1.32781*1.32758
08/09/2010 01:00:00*1.32772*1.32759*1.32772*1.32751
08/09/2010 01:05:00*1.32759*1.32767*1.32771*1.32759
08/09/2010 01:10:00*1.32767*1.32775*1.32775*1.32766
08/09/2010 01:15:00*1.32775*1.3277*1.32785*1.32765
08/09/2010 01:20:00*1.3277*1.32775*1.32782*1.32766
08/09/2010 01:25:00*1.32775*1.32785*1.32788*1.32775
08/09/2010 01:30:00*1.32785*1.32797*1.32811*1.32785
08/09/2010 01:35:00*1.32797*1.328*1.32815*1.32797
08/09/2010 01:40:00*1.328*1.32774*1.328*1.32774
08/09/2010 01:45:00*1.32774*1.32778*1.32791*1.32773
08/09/2010 01:50:00*1.32778*1.32792*1.32794*1.32764
08/09/2010 01:55:00*1.32792*1.32829*1.3283*1.32775
08/09/2010 02:00:00*1.32829*1.32845*1.32867*1.32815
08/09/2010 02:05:00*1.32845*1.32858*1.32893*1.32845
08/09/2010 02:10:00*1.32858*1.32906*1.32916*1.32853
08/09/2010 02:15:00*1.32906*1.32951*1.32951*1.32843
08/09/2010 02:20:00*1.32951*1.32986*1.32998*1.32933
08/09/2010 02:25:00*1.32986*1.33015*1.33052*1.32944
08/09/2010 02:30:00*1.33015*1.33007*1.33068*1.32982
08/09/2010 02:35:00*1.33007*1.32891*1.33007*1.32891
08/09/2010 02:40:00*1.32891*1.32908*1.32953*1.32882
08/09/2010 02:45:00*1.32908*1.32856*1.32929*1.32856
08/09/2010 02:50:00*1.32856*1.3283*1.32886*1.32822
08/09/2010 02:55:00*1.3283*1.32831*1.32844*1.32805
08/09/2010 03:00:00*1.32831*1.32926*1.32946*1.32825
08/09/2010 03:05:00*1.32926*1.32785*1.32926*1.32733
08/09/2010 03:10:00*1.32785*1.32736*1.32786*1.32687
08/09/2010 03:15:00*1.32736*1.32728*1.32779*1.32693
08/09/2010 03:20:00*1.32728*1.32792*1.32799*1.32724
08/09/2010 03:25:00*1.32792*1.32788*1.32815*1.32781
08/09/2010 03:30:00*1.32788*1.32806*1.32823*1.32788
08/09/2010 03:35:00*1.32806*1.32873*1.32886*1.32801
08/09/2010 03:40:00*1.32873*1.32889*1.32933*1.32861
08/09/2010 03:45:00*1.32889*1.32884*1.32891*1.32854
08/09/2010 03:50:00*1.32884*1.32876*1.32921*1.32871
08/09/2010 03:55:00*1.32876*1.32892*1.32903*1.32852
08/09/2010 04:00:00*1.32892*1.32881*1.32903*1.32851
08/09/2010 04:05:00*1.32881*1.32851*1.32899*1.32843
08/09/2010 04:10:00*1.32851*1.32824*1.32851*1.32764
08/09/2010 04:15:00*1.32824*1.32832*1.32865*1.32821
08/09/2010 04:20:00*1.32832*1.32836*1.32837*1.32782
08/09/2010 04:25:00*1.32836*1.32876*1.3288*1.32795
08/09/2010 04:30:00*1.32876*1.32861*1.32885*1.32843
08/09/2010 04:35:00*1.32861*1.32865*1.32877*1.32841
08/09/2010 04:40:00*1.32865*1.32871*1.32871*1.32835
08/09/2010 04:45:00*1.32871*1.32893*1.32893*1.32867
08/09/2010 04:50:00*1.32893*1.32875*1.32901*1.32861
08/09/2010 04:55:00*1.32875*1.32911*1.32921*1.32875
08/09/2010 05:00:00*1.32911*1.32911*1.32921*1.32895
08/09/2010 05:05:00*1.32911*1.32841*1.33015*1.32824
08/09/2010 05:10:00*1.32841*1.32806*1.3291*1.32801
08/09/2010 05:15:00*1.32806*1.32803*1.32836*1.32764
08/09/2010 05:20:00*1.32803*1.32837*1.32855*1.32772
08/09/2010 05:25:00*1.32837*1.32842*1.32865*1.32811
08/09/2010 05:30:00*1.32842*1.32863*1.32884*1.32837
08/09/2010 05:35:00*1.32863*1.32826*1.32875*1.32804
08/09/2010 05:40:00*1.32826*1.32816*1.32838*1.32801
08/09/2010 05:45:00*1.32816*1.32814*1.32826*1.32809
08/09/2010 05:50:00*1.32814*1.32817*1.32843*1.32805
08/09/2010 05:55:00*1.32817*1.32803*1.32836*1.32794
08/09/2010 06:00:00*1.32803*1.32795*1.32853*1.32795
08/09/2010 06:05:00*1.32795*1.32787*1.32808*1.32781
08/09/2010 06:10:00*1.32787*1.32781*1.32802*1.32742
08/09/2010 06:15:00*1.32781*1.32759*1.32791*1.32716
08/09/2010 06:20:00*1.32759*1.32616*1.32765*1.32601
08/09/2010 06:25:00*1.32616*1.32653*1.32661*1.32612
08/09/2010 06:30:00*1.32653*1.32685*1.32692*1.32632
08/09/2010 06:35:00*1.32685*1.32632*1.32709*1.32632
08/09/2010 06:40:00*1.32632*1.32637*1.32654*1.32615
08/09/2010 06:45:00*1.32637*1.32666*1.32674*1.32631
08/09/2010 06:50:00*1.32666*1.32662*1.32672*1.32638
08/09/2010 06:55:00*1.32662*1.32683*1.32684*1.32646
08/09/2010 07:00:00*1.32683*1.32584*1.32705*1.32584
08/09/2010 07:05:00*1.32584*1.32587*1.32636*1.32573
08/09/2010 07:10:00*1.32587*1.32573*1.32616*1.32565
08/09/2010 07:15:00*1.32573*1.32536*1.32583*1.32527
08/09/2010 07:20:00*1.32536*1.32571*1.32595*1.32535
08/09/2010 07:25:00*1.32571*1.32521*1.32575*1.32515
08/09/2010 07:30:00*1.32521*1.32526*1.32562*1.32494
08/09/2010 07:35:00*1.32526*1.32473*1.32538*1.3246
08/09/2010 07:40:00*1.32473*1.32444*1.32473*1.32388
08/09/2010 07:45:00*1.32444*1.32365*1.32462*1.32365
08/09/2010 07:50:00*1.32365*1.32421*1.32449*1.32364
08/09/2010 07:55:00*1.32421*1.32401*1.3243*1.32384
08/09/2010 08:00:00*1.32401*1.32432*1.32443*1.32401
08/09/2010 08:05:00*1.32432*1.32424*1.32442*1.32401
08/09/2010 08:10:00*1.32424*1.32502*1.32523*1.32413
08/09/2010 08:15:00*1.32502*1.3252*1.32552*1.32481
08/09/2010 08:20:00*1.3252*1.32527*1.32574*1.32515
08/09/2010 08:25:00*1.32527*1.32521*1.32547*1.32507
08/09/2010 08:30:00*1.32521*1.32488*1.32521*1.32488
08/09/2010 08:35:00*1.32488*1.32511*1.32521*1.32453
08/09/2010 08:40:00*1.32511*1.32442*1.32511*1.3241
08/09/2010 08:45:00*1.32442*1.32433*1.32474*1.32422
08/09/2010 08:50:00*1.32433*1.32446*1.32463*1.32428
08/09/2010 08:55:00*1.32446*1.32496*1.32503*1.32444
08/09/2010 09:00:00*1.32496*1.32496*1.32513*1.32465
08/09/2010 09:05:00*1.32496*1.32507*1.32533*1.32476
08/09/2010 09:10:00*1.32507*1.32362*1.32526*1.32354
08/09/2010 09:15:00*1.32362*1.32333*1.32421*1.32331
08/09/2010 09:20:00*1.32333*1.32328*1.32404*1.32326
08/09/2010 09:25:00*1.32328*1.32317*1.3233*1.3227
08/09/2010 09:30:00*1.32317*1.32438*1.32494*1.32303
08/09/2010 09:35:00*1.32438*1.32491*1.32533*1.32438
08/09/2010 09:40:00*1.32491*1.32475*1.32501*1.32411
08/09/2010 09:45:00*1.32475*1.32462*1.32503*1.32453
08/09/2010 09:50:00*1.32462*1.32371*1.32462*1.32366
08/09/2010 09:55:00*1.32371*1.32384*1.32384*1.32321
08/09/2010 10:00:00*1.32384*1.32411*1.32418*1.32354
08/09/2010 10:05:00*1.32411*1.32402*1.32424*1.32361
08/09/2010 10:10:00*1.32402*1.32465*1.32491*1.32395
08/09/2010 10:15:00*1.32465*1.32519*1.32534*1.32461
08/09/2010 10:20:00*1.32519*1.32462*1.32541*1.3245
08/09/2010 10:25:00*1.32462*1.32405*1.32462*1.3237
08/09/2010 10:30:00*1.32405*1.32383*1.32406*1.32335
08/09/2010 10:35:00*1.32383*1.32427*1.32456*1.32383
08/09/2010 10:40:00*1.32427*1.32422*1.32457*1.32381
08/09/2010 10:45:00*1.32422*1.32416*1.32452*1.32394
08/09/2010 10:50:00*1.32416*1.32408*1.32421*1.32345
08/09/2010 10:55:00*1.32408*1.32346*1.32421*1.32328
08/09/2010 11:00:00*1.32346*1.32443*1.32452*1.32312
08/09/2010 11:05:00*1.32443*1.32501*1.32501*1.32421
08/09/2010 11:10:00*1.32501*1.32454*1.32513*1.32441
08/09/2010 11:15:00*1.32454*1.32411*1.32478*1.3239
08/09/2010 11:20:00*1.32411*1.32447*1.32449*1.32389
08/09/2010 11:25:00*1.32447*1.32414*1.32455*1.32405
08/09/2010 11:30:00*1.32414*1.32374*1.32416*1.32354
08/09/2010 11:35:00*1.32374*1.32394*1.32412*1.32354
08/09/2010 11:40:00*1.32394*1.32377*1.32416*1.32369
08/09/2010 11:45:00*1.32377*1.32353*1.32401*1.32348
08/09/2010 11:50:00*1.32353*1.32365*1.32375*1.32332
08/09/2010 11:55:00*1.32365*1.32353*1.32383*1.32336
08/09/2010 12:00:00*1.32353*1.32395*1.32404*1.32343
08/09/2010 12:05:00*1.32395*1.32363*1.32399*1.32361
08/09/2010 12:10:00*1.32363*1.32434*1.32443*1.32353
08/09/2010 12:15:00*1.32434*1.32375*1.32444*1.32365
08/09/2010 12:20:00*1.32375*1.32261*1.32399*1.32254
08/09/2010 12:25:00*1.32261*1.32213*1.32271*1.32155
08/09/2010 12:30:00*1.32213*1.32185*1.32225*1.3217
08/09/2010 12:35:00*1.32185*1.32225*1.32236*1.32155
08/09/2010 12:40:00*1.32225*1.32242*1.32267*1.32225
08/09/2010 12:45:00*1.32242*1.32261*1.32277*1.32222
08/09/2010 12:50:00*1.32261*1.32243*1.32272*1.32221
08/09/2010 12:55:00*1.32243*1.32273*1.32291*1.32243
08/09/2010 13:00:00*1.32273*1.32277*1.32277*1.32258
08/09/2010 13:05:00*1.32277*1.32255*1.32282*1.32252
08/09/2010 13:10:00*1.32255*1.32261*1.32261*1.32236
08/09/2010 13:15:00*1.32261*1.32327*1.32345*1.32252
08/09/2010 13:20:00*1.32327*1.32324*1.32331*1.32284
08/09/2010 13:25:00*1.32324*1.32294*1.32353*1.32279
08/09/2010 13:30:00*1.32294*1.32279*1.32294*1.32264
08/09/2010 13:35:00*1.32279*1.32301*1.32301*1.32253
08/09/2010 13:40:00*1.32301*1.32311*1.32326*1.32297
08/09/2010 13:45:00*1.32311*1.32271*1.32311*1.32266
08/09/2010 13:50:00*1.32271*1.32257*1.32281*1.32233
08/09/2010 13:55:00*1.32257*1.32302*1.32302*1.32257
08/09/2010 14:00:00*1.32302*1.32263*1.32316*1.32259
08/09/2010 14:05:00*1.32263*1.32284*1.32294*1.32259
08/09/2010 14:10:00*1.32284*1.32286*1.32288*1.32264
08/09/2010 14:15:00*1.32286*1.32285*1.32321*1.32284
08/09/2010 14:20:00*1.32285*1.32312*1.32312*1.32269
08/09/2010 14:25:00*1.32312*1.32312*1.3232*1.32308
08/09/2010 14:30:00*1.32312*1.32272*1.3234*1.32271
08/09/2010 14:35:00*1.32272*1.32313*1.32317*1.32272
08/09/2010 14:40:00*1.32313*1.32276*1.32313*1.32271
08/09/2010 14:45:00*1.32276*1.32297*1.32306*1.32271
08/09/2010 14:50:00*1.32297*1.32269*1.32301*1.32265
08/09/2010 14:55:00*1.32269*1.32268*1.32285*1.32261
08/09/2010 15:00:00*1.32268*1.32255*1.32275*1.32255
08/09/2010 15:05:00*1.32255*1.32246*1.32255*1.3222
08/09/2010 15:10:00*1.32246*1.32246*1.3225*1.32193
08/09/2010 15:15:00*1.32246*1.32237*1.32273*1.32228
08/09/2010 15:20:00*1.32237*1.32238*1.32241*1.32215
08/09/2010 15:25:00*1.32238*1.32222*1.32261*1.32214
08/09/2010 15:30:00*1.32222*1.32243*1.32243*1.32217
08/09/2010 15:35:00*1.32243*1.32221*1.32255*1.32215
08/09/2010 15:40:00*1.32221*1.32226*1.32232*1.32202
08/09/2010 15:45:00*1.32226*1.32241*1.32274*1.32223
08/09/2010 15:50:00*1.32241*1.32268*1.32275*1.32241
08/09/2010 15:55:00*1.32268*1.32257*1.32284*1.32253
08/09/2010 16:00:00*1.32257*1.32263*1.32278*1.32256
08/09/2010 16:05:00*1.32263*1.32244*1.32263*1.32244
08/09/2010 16:10:00*1.32244*1.32265*1.32268*1.32244
08/09/2010 16:15:00*1.32265*1.32283*1.32295*1.3226
08/09/2010 16:20:00*1.32283*1.32314*1.32314*1.32283
08/09/2010 16:25:00*1.32314*1.3231*1.32319*1.3231
08/09/2010 16:30:00*1.3231*1.32297*1.32341*1.32297
08/09/2010 16:35:00*1.32297*1.32308*1.32336*1.32285
08/09/2010 16:40:00*1.32308*1.32296*1.32313*1.32295
08/09/2010 16:45:00*1.32296*1.32275*1.32303*1.32275
08/09/2010 16:50:00*1.32275*1.32258*1.32281*1.32245
08/09/2010 16:55:00*1.32258*1.32248*1.32259*1.32242
08/09/2010 17:00:00*1.32248*1.32202*1.3225*1.32192
